2026-02-24T11:13:32Z,Some(68.87),43319.36,721
2026-02-24T11:14:32Z,Some(68.87),35156.939999999995,721
2026-02-24T11:15:32Z,Some(68.87),31754.92,721
2026-02-24T11:16:32Z,Some(68.87),28555.66,721
2026-02-24T11:17:32Z,Some(67.97),27175.609999999997,721
2026-02-24T11:18:32Z,Some(67.97),27285.77,721
2026-02-24T11:19:32Z,Some(67.97),27662.239999999998,721
2026-02-24T11:20:32Z,Some(67.97),28234.83,721
2026-02-24T11:21:32Z,Some(67.73),28845.879999999997,721
2026-02-24T11:22:32Z,Some(67.73),28845.879999999997,721
2026-02-24T11:23:32Z,Some(67.73),29026.44,4288
2026-02-24T11:24:32Z,Some(67.73),29043.510000000002,4288
2026-02-24T11:25:32Z,Some(67.73),29292.530000000002,4288
2026-02-24T11:26:32Z,Some(67.73),29172.38,4288
2026-02-24T11:27:32Z,Some(67.73),29251.85,4288
2026-02-24T11:28:32Z,Some(67.73),29194.5,4288
2026-02-24T11:29:32Z,Some(67.73),29412.129999999997,4288
2026-02-24T11:30:32Z,Some(67.59),29450.18,4288
2026-02-24T11:31:32Z,Some(67.53),29645.11,4288
2026-02-24T11:32:32Z,Some(67.53),29645.11,4288
2026-02-24T11:33:32Z,Some(67.53),30290.449999999997,5758
2026-02-24T11:34:32Z,Some(67.53),30601.04,5758
2026-02-24T11:35:32Z,Some(67.53),31014.129999999997,5758
2026-02-24T11:36:32Z,Some(67.53),31509.48,5758
2026-02-24T11:37:32Z,Some(67.53),31610.059999999998,5758
2026-02-24T11:38:32Z,Some(67.53),32129.93,5758
2026-02-24T11:39:32Z,Some(67.53),32352.71,5758
2026-02-24T11:40:32Z,Some(67.53),32506.799999999996,5758
2026-02-24T11:41:32Z,Some(67.53),32639.129999999997,5758
2026-02-24T11:42:32Z,Some(67.53),32992.61,5758
2026-02-24T11:43:32Z,Some(67.53),33246.729999999996,5981
2026-02-24T11:44:32Z,Some(67.53),33042,5981
2026-02-24T11:45:32Z,Some(67.53),33177.42,5981
2026-02-24T11:46:32Z,Some(67.53),33460.240000000005,5981
2026-02-24T11:47:32Z,Some(67.53),33646.83,5981
2026-02-24T11:48:32Z,Some(67.53),33939.78,5981
2026-02-24T11:49:32Z,Some(67.53),33736.31,5981
2026-02-24T11:50:32Z,Some(67.53),34260.7,5981
2026-02-24T11:51:32Z,Some(67.53),34064.920000000006,5981
2026-02-24T11:52:32Z,Some(67.53),34214.53,5981
2026-02-24T11:53:32Z,Some(67.53),34604.42,6239
2026-02-24T11:54:32Z,Some(67.53),34633.77,6239
2026-02-24T11:55:32Z,Some(67.53),34721.3,6239
2026-02-24T11:56:32Z,Some(67.53),34828.22,6239
2026-02-24T11:57:32Z,Some(67.45),34876.51,6239
2026-02-24T11:58:32Z,Some(67.45),34702.3,6239
2026-02-24T11:59:32Z,Some(67.45),34805.01,6239
2026-02-24T12:00:32Z,Some(67.45),34873.8,6239
2026-02-24T12:01:32Z,Some(67.45),35157.630000000005,6239
2026-02-24T12:02:32Z,Some(67.45),35157.630000000005,6239
2026-02-24T12:03:32Z,Some(67.45),35119.55,6570
2026-02-24T12:04:32Z,Some(67.45),35173.35,6570
2026-02-24T12:05:32Z,Some(67.45),35149.14,6570
2026-02-24T12:06:32Z,Some(67.45),35302.79,6570
2026-02-24T12:07:32Z,Some(67.45),35201.270000000004,6570
2026-02-24T12:08:32Z,Some(67.45),35082.520000000004,6570
2026-02-24T12:09:32Z,Some(67.45),35148.74,6570
2026-02-24T12:10:32Z,Some(67.45),35188.509999999995,6570
2026-02-24T12:11:32Z,Some(67.45),35387.99,6570
2026-02-24T12:12:32Z,Some(67.45),35387.99,6570
2026-02-24T12:13:32Z,Some(67.45),35290.54,6942
2026-02-24T12:14:32Z,Some(67.45),35480.94,6942
2026-02-24T12:15:32Z,Some(67.45),35316.45,6942
2026-02-24T12:16:32Z,Some(67.45),35276.4,6942
2026-02-24T12:17:32Z,Some(67.45),35393.3,6942
2026-02-24T12:18:32Z,Some(67.45),35324.119999999995,6942
2026-02-24T12:19:32Z,Some(67.45),35336.69,6942
2026-02-24T12:20:32Z,Some(67.45),35439.869999999995,6942
2026-02-24T12:21:32Z,Some(67.45),35511.520000000004,6942
2026-02-24T12:22:32Z,Some(67.45),35511.520000000004,6942
2026-02-24T12:23:32Z,Some(67.45),35445.47,7153
2026-02-24T12:24:32Z,Some(67.45),35427.42,7153
2026-02-24T12:25:32Z,Some(67.45),35524.24,7153
2026-02-24T12:26:32Z,Some(67.45),35492.15,7153
2026-02-24T12:27:32Z,Some(67.45),35520.22,7153
2026-02-24T12:28:32Z,Some(67.45),35699.29,7153
2026-02-24T12:29:32Z,Some(67.45),35588.17,7153
2026-02-24T12:30:32Z,Some(67.45),35616.869999999995,7153
2026-02-24T12:31:32Z,Some(67.45),35704.64,7153
2026-02-24T12:32:32Z,Some(67.45),35726.270000000004,7153
2026-02-24T12:33:32Z,Some(67.45),35699.3,7256
2026-02-24T12:34:32Z,Some(67.45),35821.03,7256
2026-02-24T12:35:32Z,Some(67.45),35834.08,7256
2026-02-24T12:36:32Z,Some(67.45),35810.100000000006,7256
2026-02-24T12:37:32Z,Some(67.45),35632.38,7256
2026-02-24T12:38:32Z,Some(67.45),35790.62,7256
2026-02-24T12:39:32Z,Some(67.45),35924.86,7256
2026-02-24T12:40:32Z,Some(67.45),35948.05,7256
2026-02-24T12:41:32Z,Some(67.45),35788.380000000005,7256
2026-02-24T12:42:32Z,Some(67.45),35788.380000000005,7256
2026-02-24T12:43:32Z,Some(67.45),35859.600000000006,7333
2026-02-24T12:44:32Z,Some(67.45),35941.950000000004,7333
2026-02-24T12:45:32Z,Some(67.45),35971.78,7333
2026-02-24T12:46:32Z,Some(67.45),35955.06,7333
2026-02-24T12:47:32Z,Some(67.45),35964.25,7333
2026-02-24T12:48:32Z,Some(67.45),36200.03999999999,7333
2026-02-24T12:49:32Z,Some(67.45),36228.67,7333
2026-02-24T12:50:32Z,Some(67.45),36248.14,7333
2026-02-24T12:51:32Z,Some(67.45),36378.99999999999,7333
2026-02-24T12:52:32Z,Some(67.45),36192.990000000005,7333
2026-02-24T12:53:32Z,Some(67.45),36119.21000000001,7387
2026-02-24T12:54:32Z,Some(67.45),36131.490000000005,7387
2026-02-24T12:55:32Z,Some(67.45),36135.7,7387
2026-02-24T12:56:32Z,Some(67.45),36150.61,7387
2026-02-24T12:57:32Z,Some(67.45),36377.82,7387
2026-02-24T12:58:32Z,Some(67.45),36383.32,7387
2026-02-24T12:59:32Z,Some(67.45),36049.85,7387
2026-02-24T13:00:32Z,Some(67.45),36065.380000000005,7387
2026-02-24T13:01:32Z,Some(67.45),36276.97,7387
2026-02-24T13:02:32Z,Some(67.45),36277.880000000005,7387
2026-02-24T13:03:32Z,Some(67.45),36286.89,7451
2026-02-24T13:04:32Z,Some(67.45),36305.20999999999,7451
2026-02-24T13:05:32Z,Some(67.45),36114.229999999996,7451
2026-02-24T13:06:32Z,Some(67.45),36096.92,7451
2026-02-24T13:07:32Z,Some(67.45),36134.020000000004,7451
2026-02-24T13:08:32Z,Some(67.45),36151.66,7451
2026-02-24T13:09:32Z,Some(67.45),36198.92,7451
2026-02-24T13:10:32Z,Some(67.45),36143.59,7451
2026-02-24T13:11:32Z,Some(67.45),36221.84,7451
2026-02-24T13:12:32Z,Some(67.45),36221.84,7451
2026-02-24T13:13:32Z,Some(67.45),36343.509999999995,7519
2026-02-24T13:14:32Z,Some(67.45),36378.32,7519
2026-02-24T13:15:32Z,Some(67.45),36298.04000000001,7519
2026-02-24T13:16:32Z,Some(67.45),36226.39,7519
2026-02-24T13:17:32Z,Some(67.45),36262.32,7519
2026-02-24T13:18:32Z,Some(67.45),36068.04,7519
2026-02-24T13:19:32Z,Some(67.45),36127.100000000006,7519
2026-02-24T13:20:32Z,Some(67.45),36157.59,7519
2026-02-24T13:21:32Z,Some(67.45),36267.83,7519
2026-02-24T13:22:32Z,Some(67.45),36267.83,7519
2026-02-24T13:23:32Z,Some(67.45),36762.53,7619
2026-02-24T13:24:32Z,Some(67.1),36787.340000000004,7619
2026-02-24T13:25:32Z,Some(67.1),36841.21000000001,7619
2026-02-24T13:26:32Z,Some(67.1),36873.81,7619
2026-02-24T13:27:32Z,Some(67.1),37393.149999999994,7619
2026-02-24T13:28:32Z,Some(67.1),37415.72,7619
2026-02-24T13:29:32Z,Some(67.1),36965,7619
2026-02-24T13:30:32Z,Some(67.1),36994.55,7619
2026-02-24T13:31:32Z,Some(67.1),36714.58,7619
2026-02-24T13:32:32Z,Some(67.1),36714.58,7619
2026-02-24T13:33:32Z,Some(67.1),36158.020000000004,7674
2026-02-24T13:34:32Z,Some(67.1),36149.869999999995,7674
2026-02-24T13:35:32Z,Some(67.1),35741.07000000001,7674
2026-02-24T13:36:32Z,Some(67.1),35784.549999999996,7674
2026-02-24T13:37:32Z,Some(67.1),35779.4,7674
2026-02-24T13:38:32Z,Some(67.1),36063.130000000005,7674
2026-02-24T13:39:32Z,Some(67.1),36067.46000000001,7674
2026-02-24T13:40:32Z,Some(67.1),36125.78999999999,7674
2026-02-24T13:41:32Z,Some(67.1),36124.54,7674
2026-02-24T13:42:32Z,Some(67.1),36124.54,7674
2026-02-24T13:43:32Z,Some(67.1),36386.65,7738
2026-02-24T13:44:32Z,Some(67.1),36168.06,7738
2026-02-24T13:45:32Z,Some(67.1),36167.93,7738
2026-02-24T13:46:32Z,Some(67.1),36171.46,7738
2026-02-24T13:47:32Z,Some(67.1),36054.45,7738
2026-02-24T13:48:32Z,Some(67.1),36063.84,7738
2026-02-24T13:49:32Z,Some(67.1),36278.43,7738
2026-02-24T13:50:32Z,Some(67.1),36281.89,7738
2026-02-24T13:51:32Z,Some(67.1),36284.82,7738
2026-02-24T13:52:32Z,Some(67.1),36284.82,7738
2026-02-24T13:53:32Z,Some(67.1),36032.61,7774
2026-02-24T13:54:32Z,Some(67.1),35906.34,7774
2026-02-24T13:55:32Z,Some(67.1),35912.31,7774
2026-02-24T13:56:32Z,Some(67.1),36123.34,7774
2026-02-24T13:57:32Z,Some(67.1),36142.75,7774
2026-02-24T13:58:32Z,Some(67.1),36379.549999999996,7774
2026-02-24T13:59:32Z,Some(67.1),36397.06,7774
2026-02-24T14:00:32Z,Some(67.1),36471.66,7774
2026-02-24T14:01:32Z,Some(67.1),36610.99,7774
2026-02-24T14:02:32Z,Some(67.1),36610.99,7774
2026-02-24T14:03:32Z,Some(67.1),36661.58,7793
2026-02-24T14:04:32Z,Some(67.1),36684.08,7793
2026-02-24T14:05:32Z,Some(67.1),36846.670000000006,7793
2026-02-24T14:06:32Z,Some(67.1),36846.34,7793
2026-02-24T14:07:32Z,Some(67.1),36843.75,7793
2026-02-24T14:08:32Z,Some(67.1),36271.82,7793
2026-02-24T14:09:32Z,Some(67.1),36273.2,7793
2026-02-24T14:10:32Z,Some(67.1),36209.91,7793
2026-02-24T14:11:32Z,Some(67.1),36213.100000000006,7793
2026-02-24T14:12:32Z,Some(67.1),36213.100000000006,7793
2026-02-24T14:13:32Z,Some(67.1),36377.759999999995,7828
2026-02-24T14:14:32Z,Some(67.1),36377.759999999995,7828
2026-02-24T14:15:32Z,Some(67.1),36377.759999999995,7828