2026-03-07T11:37:22Z,Some(68.83),55548.25000000001,728
2026-03-07T11:38:22Z,Some(68.83),43528.40000000001,728
2026-03-07T11:39:22Z,Some(67.69),38117.399999999994,728
2026-03-07T11:40:22Z,Some(67.69),36075.92,728
2026-03-07T11:41:22Z,Some(67.69),34585.20999999999,728
2026-03-07T11:42:22Z,Some(67.69),33771.85,728
2026-03-07T11:43:22Z,Some(67.69),33284.57,728
2026-03-07T11:44:22Z,Some(67.69),33304.15,728
2026-03-07T11:45:22Z,Some(67.69),33123.77,728
2026-03-07T11:46:22Z,Some(67.69),33123.77,728
2026-03-07T11:47:22Z,Some(67.69),33286.24,4338
2026-03-07T11:48:22Z,Some(67.69),33488.94,4338
2026-03-07T11:49:22Z,Some(67.69),34203.2,4338
2026-03-07T11:50:22Z,Some(67.69),34543.78,4338
2026-03-07T11:51:22Z,Some(67.69),35017.34,4338
2026-03-07T11:52:22Z,Some(67.69),35347.97,4338
2026-03-07T11:53:22Z,Some(67.69),35802.97,4338
2026-03-07T11:54:22Z,Some(67.69),36087.11,4338
2026-03-07T11:55:22Z,Some(67.69),36379.119999999995,4338
2026-03-07T11:56:22Z,Some(67.69),36379.119999999995,4338
2026-03-07T11:57:22Z,Some(67.69),37323.44,5914
2026-03-07T11:58:22Z,Some(67.69),37733.630000000005,5914
2026-03-07T11:59:22Z,Some(67.69),38101.44,5914
2026-03-07T12:00:22Z,Some(67.69),38429.380000000005,5914
2026-03-07T12:01:22Z,Some(67.69),38611.53,5914
2026-03-07T12:02:22Z,Some(67.69),38772.71,5914
2026-03-07T12:03:22Z,Some(67.69),38827.14,5914
2026-03-07T12:04:22Z,Some(67.69),39053.7,5914
2026-03-07T12:05:22Z,Some(67.69),39168.7,5914
2026-03-07T12:06:22Z,Some(67.69),39168.7,5914
2026-03-07T12:07:22Z,Some(67.69),39563.16,6446
2026-03-07T12:08:22Z,Some(67.69),39736.05,6446
2026-03-07T12:09:22Z,Some(67.69),39880.89,6446
2026-03-07T12:10:22Z,Some(67.69),39957.81,6446
2026-03-07T12:11:22Z,Some(67.69),40069.66,6446
2026-03-07T12:12:22Z,Some(67.69),40296.67,6446
2026-03-07T12:13:22Z,Some(67.69),40233.19,6446
2026-03-07T12:14:22Z,Some(67.69),40422.33,6446
2026-03-07T12:15:22Z,Some(67.69),40629.100000000006,6446
2026-03-07T12:16:22Z,Some(67.69),40629.100000000006,6446
2026-03-07T12:17:22Z,Some(67.69),40874.32,6728
2026-03-07T12:18:22Z,Some(67.69),40817.39,6728
2026-03-07T12:19:22Z,Some(67.69),40853.9,6728
2026-03-07T12:20:22Z,Some(67.69),40906.83,6728
2026-03-07T12:21:22Z,Some(67.69),41222.869999999995,6728
2026-03-07T12:22:22Z,Some(67.69),41126.77,6728
2026-03-07T12:23:22Z,Some(67.69),41226.76,6728
2026-03-07T12:24:22Z,Some(67.69),41294.72,6728
2026-03-07T12:25:22Z,Some(67.69),41387.66,6728
2026-03-07T12:26:22Z,Some(67.69),41387.66,6728
2026-03-07T12:27:22Z,Some(67.69),41311.22,7057
2026-03-07T12:28:22Z,Some(67.69),41307.32,7057
2026-03-07T12:29:22Z,Some(67.69),41306.14,7057
2026-03-07T12:30:22Z,Some(67.69),41226.31,7057
2026-03-07T12:31:22Z,Some(67.69),41054.32,7057
2026-03-07T12:32:22Z,Some(67.69),41224.71000000001,7057
2026-03-07T12:33:22Z,Some(67.69),41259.33,7057
2026-03-07T12:34:22Z,Some(67.69),41066.72,7057
2026-03-07T12:35:22Z,Some(67.69),41113.5,7057
2026-03-07T12:36:22Z,Some(67.69),41113.5,7057
2026-03-07T12:37:22Z,Some(67.69),41380.18000000001,7274
2026-03-07T12:38:22Z,Some(67.69),41188.630000000005,7274
2026-03-07T12:39:22Z,Some(67.69),41335.73,7274
2026-03-07T12:40:22Z,Some(67.69),41350.8,7274
2026-03-07T12:41:22Z,Some(67.69),41234.32,7274
2026-03-07T12:42:22Z,Some(67.69),41263.75,7274
2026-03-07T12:43:22Z,Some(67.69),41281.02,7274
2026-03-07T12:44:22Z,Some(67.69),41264.8,7274
2026-03-07T12:45:22Z,Some(67.69),41291.76,7274
2026-03-07T12:46:22Z,Some(67.69),41291.76,7274
2026-03-07T12:47:22Z,Some(67.69),41088.79,7345
2026-03-07T12:48:22Z,Some(67.69),41300.32,7345
2026-03-07T12:49:22Z,Some(67.69),41326.39,7345
2026-03-07T12:50:22Z,Some(67.69),41605.7,7345
2026-03-07T12:51:22Z,Some(67.69),41372.73,7345
2026-03-07T12:52:22Z,Some(67.69),41317.21,7345
2026-03-07T12:53:22Z,Some(67.69),41305.72,7345
2026-03-07T12:54:22Z,Some(67.57),41327.47,7345
2026-03-07T12:55:22Z,Some(67.57),41261.59,7345
2026-03-07T12:56:22Z,Some(67.57),41261.59,7345
2026-03-07T12:57:22Z,Some(67.57),41424.810000000005,7446
2026-03-07T12:58:22Z,Some(67.57),41605.25,7446
2026-03-07T12:59:22Z,Some(67.57),41634.43,7446
2026-03-07T13:00:22Z,Some(67.57),41827.200000000004,7446
2026-03-07T13:01:22Z,Some(67.57),41671.06,7446
2026-03-07T13:02:22Z,Some(67.57),41679.21,7446
2026-03-07T13:03:22Z,Some(67.57),41780.67,7446
2026-03-07T13:04:22Z,Some(67.57),41782.67999999999,7446
2026-03-07T13:05:22Z,Some(67.57),41551.51,7446
2026-03-07T13:06:22Z,Some(67.57),41551.51,7446
2026-03-07T13:07:22Z,Some(67.57),41513.380000000005,7529
2026-03-07T13:08:22Z,Some(67.57),41711.81999999999,7529
2026-03-07T13:09:22Z,Some(67.57),41700.04,7529
2026-03-07T13:10:22Z,Some(67.57),41684.66,7529
2026-03-07T13:11:22Z,Some(67.57),41661.04,7529
2026-03-07T13:12:22Z,Some(67.57),41483.36,7529
2026-03-07T13:13:22Z,Some(67.57),41362.33,7529
2026-03-07T13:14:22Z,Some(67.57),41436.649999999994,7529
2026-03-07T13:15:22Z,Some(67.57),41309.25000000001,7529
2026-03-07T13:16:22Z,Some(67.57),41322.49,7529
2026-03-07T13:17:22Z,Some(67.57),41576.83,7620
2026-03-07T13:18:22Z,Some(67.57),41608.99,7620
2026-03-07T13:19:22Z,Some(67.57),41401.39,7620
2026-03-07T13:20:22Z,Some(67.57),41423.72,7620
2026-03-07T13:21:22Z,Some(67.57),41777.73,7620
2026-03-07T13:22:22Z,Some(67.57),41802.420000000006,7620
2026-03-07T13:23:22Z,Some(67.57),41898.08,7620
2026-03-07T13:24:22Z,Some(67.57),41876.13,7620
2026-03-07T13:25:22Z,Some(67.57),41556.86,7620
2026-03-07T13:26:22Z,Some(67.57),41788.99,7620
2026-03-07T13:27:22Z,Some(67.57),41737.72,7679
2026-03-07T13:28:22Z,Some(67.31),41586.85,7679
2026-03-07T13:29:22Z,Some(67.31),41599.14,7679
2026-03-07T13:30:22Z,Some(67.31),41692.39,7679
2026-03-07T13:31:22Z,Some(67.31),41696.340000000004,7679
2026-03-07T13:32:22Z,Some(67.31),41636.950000000004,7679
2026-03-07T13:33:22Z,Some(67.31),41656.68,7679
2026-03-07T13:34:22Z,Some(67.31),41683.44,7679
2026-03-07T13:35:22Z,Some(67.31),41699.36,7679
2026-03-07T13:36:22Z,Some(67.31),41872.87,7679
2026-03-07T13:37:22Z,Some(67.31),41903.94,7772
2026-03-07T13:38:22Z,Some(67.31),41564.98,7772
2026-03-07T13:39:22Z,Some(67.31),41580.1,7772
2026-03-07T13:40:22Z,Some(67.31),42028.83,7772
2026-03-07T13:41:22Z,Some(67.31),42045.46,7772
2026-03-07T13:42:22Z,Some(67.31),41848.9,7772
2026-03-07T13:43:22Z,Some(67.31),41873.67,7772
2026-03-07T13:44:22Z,Some(67.31),41836.57000000001,7772
2026-03-07T13:45:22Z,Some(67.31),41857.68,7772
2026-03-07T13:46:22Z,Some(67.31),41857.68,7772
2026-03-07T13:47:22Z,Some(67.31),42122.16,7829
2026-03-07T13:48:22Z,Some(67.31),42008.630000000005,7829
2026-03-07T13:49:22Z,Some(67.31),42038.78,7829
2026-03-07T13:50:22Z,Some(67.31),42055.25,7829
2026-03-07T13:51:22Z,Some(67.31),42062.73,7829
2026-03-07T13:52:22Z,Some(67.31),42072.1,7829
2026-03-07T13:53:22Z,Some(67.31),41954.049999999996,7829
2026-03-07T13:54:22Z,Some(67.31),41960.590000000004,7829
2026-03-07T13:55:22Z,Some(67.31),41864.310000000005,7829
2026-03-07T13:56:22Z,Some(67.31),41864.310000000005,7829
2026-03-07T13:57:22Z,Some(67.31),42045.549999999996,7876
2026-03-07T13:58:22Z,Some(67.31),42060.22,7876
2026-03-07T13:59:22Z,Some(67.31),42241.43,7876
2026-03-07T14:00:22Z,Some(67.31),42250.75,7876
2026-03-07T14:01:22Z,Some(67.31),42007.42,7876
2026-03-07T14:02:22Z,Some(67.31),41966.61,7876
2026-03-07T14:03:22Z,Some(67.31),41979.79000000001,7876
2026-03-07T14:04:22Z,Some(67.31),42288.08,7876
2026-03-07T14:05:22Z,Some(67.31),42297.72,7876
2026-03-07T14:06:22Z,Some(67.31),42297.72,7876
2026-03-07T14:07:22Z,Some(67.31),42082.450000000004,7905
2026-03-07T14:08:22Z,Some(67.31),42112.54,7905
2026-03-07T14:09:22Z,Some(67.31),42116.67,7905
2026-03-07T14:10:22Z,Some(67.31),42167.36,7905
2026-03-07T14:11:22Z,Some(67.31),42180.18,7905
2026-03-07T14:12:22Z,Some(67.31),42183.2,7905
2026-03-07T14:13:22Z,Some(67.31),42078.2,7905
2026-03-07T14:14:22Z,Some(67.31),42084.12,7905
2026-03-07T14:15:22Z,Some(67.31),42267.03999999999,7905
2026-03-07T14:16:22Z,Some(67.31),42267.03999999999,7905
2026-03-07T14:17:22Z,Some(67.31),42211.659999999996,7949
2026-03-07T14:18:22Z,Some(67.31),42225.21,7949
2026-03-07T14:19:22Z,Some(67.31),42231.619999999995,7949
2026-03-07T14:20:22Z,Some(67.31),42348.08,7949
2026-03-07T14:21:22Z,Some(67.31),42353.74,7949
2026-03-07T14:22:22Z,Some(67.31),42402.97,7949
2026-03-07T14:23:22Z,Some(67.31),42424.64,7949
2026-03-07T14:24:22Z,Some(67.31),42382.049999999996,7949
2026-03-07T14:25:22Z,Some(67.31),42390.71000000001,7949
2026-03-07T14:26:22Z,Some(67.31),42390.71000000001,7949
2026-03-07T14:27:22Z,Some(67.31),42625.729999999996,7975
2026-03-07T14:28:22Z,Some(67.31),42633.12,7975
2026-03-07T14:29:22Z,Some(67.31),42294.520000000004,7975
2026-03-07T14:30:22Z,Some(67.31),42312.3,7975
2026-03-07T14:31:22Z,Some(67.31),42691.21000000001,7975
2026-03-07T14:32:22Z,Some(67.31),42695.65,7975
2026-03-07T14:33:22Z,Some(67.31),42703.65,7975
2026-03-07T14:34:22Z,Some(67.31),42475.329999999994,7975
2026-03-07T14:35:22Z,Some(67.31),42478.009999999995,7975
2026-03-07T14:36:22Z,Some(67.31),42478.009999999995,7975
2026-03-07T14:37:22Z,Some(67.31),42697.619999999995,8038
2026-03-07T14:38:22Z,Some(67.31),42697.619999999995,8038