2026-03-22T17:07:43Z,None,0,1724
2026-03-22T17:08:43Z,Some(66.17),38267.34,1725
2026-03-22T17:09:43Z,Some(66.05),35061.1,1725
2026-03-22T17:10:43Z,Some(66.05),32572.05,1725
2026-03-22T17:11:43Z,Some(66.05),31510.820000000003,1725
2026-03-22T17:12:43Z,Some(65.66),31440.96,1725
2026-03-22T17:13:43Z,Some(65.66),32028.570000000003,1725
2026-03-22T17:14:43Z,Some(65.66),32733.11,1725
2026-03-22T17:15:43Z,Some(65.66),33460.03999999999,1725
2026-03-22T17:16:43Z,Some(65.66),34008.75,1725
2026-03-22T17:17:43Z,Some(65.66),34008.75,1725
2026-03-22T17:18:43Z,Some(65.66),34803.47,5954
2026-03-22T17:19:43Z,Some(65.66),35029.47,5954
2026-03-22T17:20:43Z,Some(65.66),35192.880000000005,5954
2026-03-22T17:21:43Z,Some(65.66),35321.990000000005,5954
2026-03-22T17:22:43Z,Some(65.66),35416.86,5954
2026-03-22T17:23:43Z,Some(65.66),35534.55,5954
2026-03-22T17:24:43Z,Some(65.66),35668.23999999999,5954
2026-03-22T17:25:43Z,Some(65.66),35807.44,5954
2026-03-22T17:26:43Z,Some(65.66),36002.95,5954
2026-03-22T17:27:43Z,Some(65.66),36466.8,5954
2026-03-22T17:28:43Z,Some(65.66),36198.04,6951
2026-03-22T17:29:43Z,Some(65.66),35868.03,6951
2026-03-22T17:30:43Z,Some(65.66),35591.86,6951
2026-03-22T17:31:43Z,Some(65.66),35643.100000000006,6951
2026-03-22T17:32:43Z,Some(65.62),35870.05,6951
2026-03-22T17:33:43Z,Some(65.62),35845.600000000006,6951
2026-03-22T17:34:43Z,Some(65.62),35965.73,6951
2026-03-22T17:35:43Z,Some(65.62),36027.92,6951
2026-03-22T17:36:43Z,Some(65.62),36315.04,6951
2026-03-22T17:37:43Z,Some(65.62),36315.04,6951
2026-03-22T17:38:43Z,Some(65.62),36715.11,7508
2026-03-22T17:39:43Z,Some(65.62),36466.17,7508
2026-03-22T17:40:43Z,Some(65.62),36546.58,7508
2026-03-22T17:41:43Z,Some(65.62),36674.35,7508
2026-03-22T17:42:43Z,Some(65.62),36724.14,7508
2026-03-22T17:43:43Z,Some(65.62),36827.73,7508
2026-03-22T17:44:43Z,Some(65.62),37045.270000000004,7508
2026-03-22T17:45:43Z,Some(65.62),36940.649999999994,7508
2026-03-22T17:46:43Z,Some(65.62),37059.86,7508
2026-03-22T17:47:43Z,Some(65.62),37059.86,7508
2026-03-22T17:48:43Z,Some(65.62),37097.3,7800
2026-03-22T17:49:43Z,Some(65.62),37091.880000000005,7800
2026-03-22T17:50:43Z,Some(65.62),37252.899999999994,7800
2026-03-22T17:51:43Z,Some(65.62),37233.46,7800
2026-03-22T17:52:43Z,Some(65.62),36994.14,7800
2026-03-22T17:53:43Z,Some(65.62),37272.229999999996,7800
2026-03-22T17:54:43Z,Some(65.62),37001.08,7800
2026-03-22T17:55:43Z,Some(65.62),37258.39,7800
2026-03-22T17:56:43Z,Some(65.62),37310.74,7800
2026-03-22T17:57:43Z,Some(65.62),37261.670000000006,7800
2026-03-22T17:58:43Z,Some(65.62),37362.96,8160
2026-03-22T17:59:43Z,Some(65.62),37563.36,8160
2026-03-22T18:00:43Z,Some(65.62),37618.22,8160
2026-03-22T18:01:43Z,Some(65.62),37641.07,8160
2026-03-22T18:02:43Z,Some(65.62),37738.22,8160
2026-03-22T18:03:43Z,Some(65.62),37862.72,8160
2026-03-22T18:04:43Z,Some(65.62),37895.11,8160
2026-03-22T18:05:43Z,Some(65.62),37756.28,8160
2026-03-22T18:06:43Z,Some(65.62),38023.61,8160
2026-03-22T18:07:43Z,Some(65.62),38023.61,8160
2026-03-22T18:08:43Z,Some(64.89),37695.479999999996,8293
2026-03-22T18:09:43Z,Some(64.89),37774.740000000005,8293
2026-03-22T18:10:43Z,Some(64.89),37843.729999999996,8293
2026-03-22T18:11:43Z,Some(64.89),37895.26,8293
2026-03-22T18:12:43Z,Some(64.89),38142.16,8293
2026-03-22T18:13:43Z,Some(64.89),37899.75,8293
2026-03-22T18:14:43Z,Some(64.89),37945.88,8293
2026-03-22T18:15:43Z,Some(64.89),38083.8,8293
2026-03-22T18:16:43Z,Some(64.89),38333.16,8293
2026-03-22T18:17:43Z,Some(64.89),38371.369999999995,8293
2026-03-22T18:18:43Z,Some(64.89),38386.43,8384
2026-03-22T18:19:43Z,Some(64.89),38265.520000000004,8384
2026-03-22T18:20:43Z,Some(64.89),38290.62,8384
2026-03-22T18:21:43Z,Some(64.89),38332.619999999995,8384
2026-03-22T18:22:43Z,Some(64.89),38376.909999999996,8384
2026-03-22T18:23:43Z,Some(64.89),38303.63,8384
2026-03-22T18:24:43Z,Some(64.89),38557.130000000005,8384
2026-03-22T18:25:43Z,Some(64.89),38595.39,8384
2026-03-22T18:26:43Z,Some(64.89),38424.44,8384
2026-03-22T18:27:43Z,Some(64.89),38424.44,8384
2026-03-22T18:28:43Z,Some(64.89),38590.649999999994,8487
2026-03-22T18:29:43Z,Some(64.89),38461.1,8487
2026-03-22T18:30:43Z,Some(64.89),38486.149999999994,8487
2026-03-22T18:31:43Z,Some(64.89),38609.79,8487
2026-03-22T18:32:43Z,Some(64.75),38642.27,8487
2026-03-22T18:33:43Z,Some(64.75),38647.55,8487
2026-03-22T18:34:43Z,Some(64.75),38557.26,8487
2026-03-22T18:35:43Z,Some(64.75),38555.09999999999,8487
2026-03-22T18:36:43Z,Some(64.75),38698.88,8487
2026-03-22T18:37:43Z,Some(64.75),38612.28,8487
2026-03-22T18:38:43Z,Some(64.75),38634.84,8541
2026-03-22T18:39:43Z,Some(64.75),38505.46,8541
2026-03-22T18:40:43Z,Some(64.75),38516.95,8541
2026-03-22T18:41:43Z,Some(64.75),38867.81,8541
2026-03-22T18:42:43Z,Some(64.75),38883.38,8541
2026-03-22T18:43:43Z,Some(64.75),38751.88,8541
2026-03-22T18:44:43Z,Some(64.75),38799.61,8541
2026-03-22T18:45:43Z,Some(64.75),38815.87000000001,8541
2026-03-22T18:46:43Z,Some(64.75),38919.08,8541
2026-03-22T18:47:43Z,Some(64.75),38919.86,8541
2026-03-22T18:48:43Z,Some(64.75),38768.31,8606
2026-03-22T18:49:43Z,Some(64.75),38774.75,8606
2026-03-22T18:50:43Z,Some(64.75),38842.66,8606
2026-03-22T18:51:43Z,Some(64.75),38851.97,8606
2026-03-22T18:52:43Z,Some(64.75),38882.46,8606
2026-03-22T18:53:43Z,Some(64.75),38897.11,8606
2026-03-22T18:54:43Z,Some(64.75),38621.66,8606
2026-03-22T18:55:43Z,Some(64.75),38453.47,8606
2026-03-22T18:56:43Z,Some(64.75),38539.63,8606
2026-03-22T18:57:43Z,Some(64.75),38539.63,8606
2026-03-22T18:58:43Z,Some(64.75),38603.44,8691
2026-03-22T18:59:43Z,Some(64.75),38987.67,8691
2026-03-22T19:00:43Z,Some(64.75),38999.619999999995,8691
2026-03-22T19:01:43Z,Some(64.75),38892.56,8691
2026-03-22T19:02:43Z,Some(64.75),38894.99,8691
2026-03-22T19:03:43Z,Some(64.75),38871.3,8691
2026-03-22T19:04:43Z,Some(64.75),38880.89000000001,8691
2026-03-22T19:05:43Z,Some(64.75),38784.5,8691
2026-03-22T19:06:43Z,Some(64.75),38799.31,8691
2026-03-22T19:07:43Z,Some(64.75),38841.53,8691
2026-03-22T19:08:43Z,Some(64.75),38854.78,8739
2026-03-22T19:09:43Z,Some(64.75),38964.64,8739
2026-03-22T19:10:43Z,Some(64.75),38979.509999999995,8739
2026-03-22T19:11:43Z,Some(64.75),39017.04,8739
2026-03-22T19:12:43Z,Some(64.75),39024.94,8739
2026-03-22T19:13:43Z,Some(64.75),39342.19,8739
2026-03-22T19:14:43Z,Some(64.75),39362.979999999996,8739
2026-03-22T19:15:43Z,Some(64.75),38948.2,8739
2026-03-22T19:16:43Z,Some(64.75),38954.75,8739
2026-03-22T19:17:43Z,Some(64.75),39102.86,8739
2026-03-22T19:18:43Z,Some(64.75),39086.81,8789
2026-03-22T19:19:43Z,Some(64.75),38677.32,8789
2026-03-22T19:20:43Z,Some(64.75),38441.46000000001,8789
2026-03-22T19:21:43Z,Some(64.75),38432.22,8789
2026-03-22T19:22:43Z,Some(64.75),38107.57,8789
2026-03-22T19:23:43Z,Some(64.75),38107.57,8789
2026-03-22T19:24:43Z,Some(64.75),38582.55,8789
2026-03-22T19:25:43Z,Some(64.75),38570.47,8789
2026-03-22T19:26:43Z,Some(64.75),38354.31,8789
2026-03-22T19:27:43Z,Some(64.75),38354.31,8789
2026-03-22T19:28:43Z,Some(64.75),38627.990000000005,8851
2026-03-22T19:29:43Z,Some(64.75),38625.67,8851
2026-03-22T19:30:43Z,Some(64.75),38564.90000000001,8851
2026-03-22T19:31:43Z,Some(64.75),38560.01,8851
2026-03-22T19:32:43Z,Some(64.75),38539.45,8851
2026-03-22T19:33:43Z,Some(64.75),38536.56,8851
2026-03-22T19:34:43Z,Some(64.75),38328.68,8851
2026-03-22T19:35:43Z,Some(64.75),38215.64,8851
2026-03-22T19:36:43Z,Some(64.75),38218.92999999999,8851
2026-03-22T19:37:43Z,Some(64.75),38218.92999999999,8851
2026-03-22T19:38:43Z,Some(64.75),38409.41,8899
2026-03-22T19:39:43Z,Some(64.75),37655.92,8899
2026-03-22T19:40:43Z,Some(64.75),37644.37,8899
2026-03-22T19:41:43Z,Some(64.75),38046.67,8899
2026-03-22T19:42:43Z,Some(64.75),38046.67,8899
2026-03-22T19:43:43Z,Some(64.75),37989.850000000006,8899
2026-03-22T19:44:43Z,Some(64.75),38057.36,8899
2026-03-22T19:45:43Z,Some(64.75),38058.23,8899
2026-03-22T19:46:43Z,Some(64.75),38226.91,8899
2026-03-22T19:47:43Z,Some(64.75),38226.91,8899
2026-03-22T19:48:43Z,Some(64.75),38207.86,8954
2026-03-22T19:49:43Z,Some(64.75),38203.06,8954
2026-03-22T19:50:43Z,Some(64.75),38148.29,8954
2026-03-22T19:51:43Z,Some(64.75),38232.270000000004,8954
2026-03-22T19:52:43Z,Some(64.75),38233.27,8954
2026-03-22T19:53:43Z,Some(64.75),38529.19,8954
2026-03-22T19:54:43Z,Some(64.75),38530.07000000001,8954
2026-03-22T19:55:43Z,Some(64.75),38467.78,8954
2026-03-22T19:56:43Z,Some(64.75),38469.479999999996,8954
2026-03-22T19:57:43Z,Some(64.75),38469.479999999996,8954
2026-03-22T19:58:43Z,Some(64.75),38210.31,9005
2026-03-22T19:59:43Z,Some(64.75),38214.31,9005
2026-03-22T20:00:43Z,Some(64.75),38427.05,9005
2026-03-22T20:01:43Z,Some(64.75),38423.42,9005
2026-03-22T20:02:43Z,Some(64.75),38461.41,9005
2026-03-22T20:03:43Z,Some(64.75),38455.71,9005
2026-03-22T20:04:43Z,Some(64.75),38449.810000000005,9005
2026-03-22T20:05:43Z,Some(64.75),38282.45999999999,9005
2026-03-22T20:06:43Z,Some(64.75),38275.64,9005
2026-03-22T20:07:43Z,Some(64.75),38275.64,9005
2026-03-22T20:08:43Z,Some(64.75),37988.990000000005,9049
2026-03-22T20:09:43Z,Some(64.75),37988.990000000005,9049
2026-03-22T20:10:43Z,Some(64.75),37988.990000000005,9049