2026-03-04T21:00:04Z,Some(67.97),45011.24,727
2026-03-04T21:01:03Z,Some(67.97),38312.36,727
2026-03-04T21:02:04Z,Some(67.61),33602.020000000004,727
2026-03-04T21:03:04Z,Some(67.61),32543.14,727
2026-03-04T21:04:04Z,Some(67.61),32209.6,727
2026-03-04T21:05:04Z,Some(67.61),31871.5,727
2026-03-04T21:06:03Z,Some(67.61),32365.33,727
2026-03-04T21:07:03Z,Some(67.61),32699.549999999996,727
2026-03-04T21:08:04Z,Some(67.61),32695.36,727
2026-03-04T21:09:04Z,Some(67.61),32695.36,727
2026-03-04T21:10:04Z,Some(67.61),33116.19,4870
2026-03-04T21:11:04Z,Some(67.61),33266.42,4870
2026-03-04T21:12:03Z,Some(67.61),33720.72,4870
2026-03-04T21:13:03Z,Some(67.61),33967.11,4870
2026-03-04T21:14:04Z,Some(67.61),34217.83,4870
2026-03-04T21:15:04Z,Some(67.61),34484.81,4870
2026-03-04T21:16:04Z,Some(67.61),34598.81,4870
2026-03-04T21:17:04Z,Some(67.61),34842.7,4870
2026-03-04T21:18:04Z,Some(67.61),35244.17,4870
2026-03-04T21:19:04Z,Some(67.61),35244.17,4870
2026-03-04T21:20:04Z,Some(67.61),35533.47,5690
2026-03-04T21:21:04Z,Some(67.61),36087.53999999999,5690
2026-03-04T21:22:04Z,Some(67.61),36288.12,5690
2026-03-04T21:23:04Z,Some(67.61),36556.27,5690
2026-03-04T21:24:04Z,Some(67.61),36946.86,5690
2026-03-04T21:25:04Z,Some(67.61),36965.509999999995,5690
2026-03-04T21:26:03Z,Some(67.61),37208.659999999996,5690
2026-03-04T21:27:03Z,Some(67.61),37410.810000000005,5690
2026-03-04T21:28:03Z,Some(67.61),37437.9,5690
2026-03-04T21:29:04Z,Some(67.61),37437.9,5690
2026-03-04T21:30:04Z,Some(67.61),37906.94,6288
2026-03-04T21:31:04Z,Some(67.61),38160.99,6288
2026-03-04T21:32:04Z,Some(67.61),38076.69,6288
2026-03-04T21:33:04Z,Some(67.61),38362.68,6288
2026-03-04T21:34:04Z,Some(67.61),38513.41,6288
2026-03-04T21:35:04Z,Some(67.61),38695.69,6288
2026-03-04T21:36:04Z,Some(67.61),38705.71,6288
2026-03-04T21:37:04Z,Some(67.61),38993.840000000004,6288
2026-03-04T21:38:04Z,Some(67.61),39103.97,6288
2026-03-04T21:39:04Z,Some(67.61),39103.97,6288
2026-03-04T21:40:04Z,Some(67.61),39405.869999999995,6755
2026-03-04T21:41:04Z,Some(67.61),39390.67,6755
2026-03-04T21:42:03Z,Some(67.61),39505.659999999996,6755
2026-03-04T21:43:04Z,Some(67.61),39705.66,6755
2026-03-04T21:44:03Z,Some(67.61),39902.14,6755
2026-03-04T21:45:04Z,Some(67.61),39980.270000000004,6755
2026-03-04T21:46:04Z,Some(67.61),39873.40000000001,6755
2026-03-04T21:47:03Z,Some(67.61),40118.12,6755
2026-03-04T21:48:04Z,Some(67.61),40194.56,6755
2026-03-04T21:49:04Z,Some(67.61),40235.61,6755
2026-03-04T21:50:04Z,Some(67.61),40488.88,7013
2026-03-04T21:51:04Z,Some(67.61),40519.29000000001,7013
2026-03-04T21:52:04Z,Some(67.61),40591.69,7013
2026-03-04T21:53:04Z,Some(67.61),40682.42,7013
2026-03-04T21:54:04Z,Some(67.61),40775.61,7013
2026-03-04T21:55:03Z,Some(67.61),40616.44,7013
2026-03-04T21:56:03Z,Some(67.61),40697.95,7013
2026-03-04T21:57:03Z,Some(67.61),40942.990000000005,7013
2026-03-04T21:58:04Z,Some(67.61),40968.09,7013
2026-03-04T21:59:04Z,Some(67.61),41166.71,7013
2026-03-04T22:00:04Z,Some(67.61),41263.66,7121
2026-03-04T22:01:04Z,Some(67.61),41261.86,7121
2026-03-04T22:02:04Z,Some(67.61),41526.69,7121
2026-03-04T22:03:04Z,Some(67.61),41583.24,7121
2026-03-04T22:04:04Z,Some(67.61),41502.3,7121
2026-03-04T22:05:04Z,Some(67.61),41568.86,7121
2026-03-04T22:06:04Z,Some(67.61),41633.29,7121
2026-03-04T22:07:04Z,Some(67.61),41689.59,7121
2026-03-04T22:08:04Z,Some(67.61),41644.840000000004,7121
2026-03-04T22:09:04Z,Some(67.61),41704.66,7121
2026-03-04T22:10:04Z,Some(67.61),41757.11,7194
2026-03-04T22:11:04Z,Some(67.61),41748.920000000006,7194
2026-03-04T22:12:04Z,Some(67.61),41795.03999999999,7194
2026-03-04T22:13:04Z,Some(67.61),42001.89,7194
2026-03-04T22:14:04Z,Some(67.61),42108.659999999996,7194
2026-03-04T22:15:04Z,Some(67.61),42039.21,7194
2026-03-04T22:16:04Z,Some(67.61),41929.850000000006,7194
2026-03-04T22:17:04Z,Some(67.61),41973.01,7194
2026-03-04T22:18:04Z,Some(67.61),42078.16,7194
2026-03-04T22:19:04Z,Some(67.61),42231.84,7194
2026-03-04T22:20:04Z,Some(67.61),42265.69,7282
2026-03-04T22:21:04Z,Some(67.61),42009.630000000005,7282
2026-03-04T22:22:04Z,Some(67.61),42056.909999999996,7282
2026-03-04T22:23:04Z,Some(67.61),42171.92,7282
2026-03-04T22:24:04Z,Some(67.61),42167.49,7282
2026-03-04T22:25:04Z,Some(67.61),42164.3,7282
2026-03-04T22:26:04Z,Some(67.61),41870.78999999999,7282
2026-03-04T22:27:04Z,Some(67.61),41885.75,7282
2026-03-04T22:28:04Z,Some(67.61),42006.72,7282
2026-03-04T22:29:04Z,Some(67.61),42006.72,7282
2026-03-04T22:30:04Z,Some(67.61),42016.11,7355
2026-03-04T22:31:04Z,Some(67.61),41889.7,7355
2026-03-04T22:32:04Z,Some(67.61),41902.22,7355
2026-03-04T22:33:04Z,Some(67.61),41743.270000000004,7355
2026-03-04T22:34:04Z,Some(67.61),41754.24,7355
2026-03-04T22:35:04Z,Some(67.61),41655.71,7355
2026-03-04T22:36:04Z,Some(67.61),41545.130000000005,7355
2026-03-04T22:37:04Z,Some(67.61),41556.67,7355
2026-03-04T22:38:04Z,Some(67.61),41722.05,7355
2026-03-04T22:39:04Z,Some(67.61),41713.659999999996,7355
2026-03-04T22:40:04Z,Some(67.61),41916.92999999999,7419
2026-03-04T22:41:04Z,Some(67.61),41916.21000000001,7419
2026-03-04T22:42:04Z,Some(67.61),41786.67,7419
2026-03-04T22:43:04Z,Some(67.61),41785.19,7419
2026-03-04T22:44:04Z,Some(67.61),41642.83,7419
2026-03-04T22:45:04Z,Some(67.61),41651.11,7419
2026-03-04T22:46:04Z,Some(67.61),41509.56999999999,7419
2026-03-04T22:47:04Z,Some(67.61),41677.96000000001,7419
2026-03-04T22:48:04Z,Some(67.61),41686.159999999996,7419
2026-03-04T22:49:04Z,Some(67.61),41542.310000000005,7419
2026-03-04T22:50:04Z,Some(67.61),41534.12,7489
2026-03-04T22:51:04Z,Some(67.61),41566.14,7489
2026-03-04T22:52:04Z,Some(67.61),41572.53,7489
2026-03-04T22:53:04Z,Some(67.61),41764.96,7489
2026-03-04T22:54:04Z,Some(67.61),41769.020000000004,7489
2026-03-04T22:55:04Z,Some(67.61),41629.47,7489
2026-03-04T22:56:04Z,Some(67.61),41642.54,7489
2026-03-04T22:57:04Z,Some(67.61),41675.79,7489
2026-03-04T22:58:04Z,Some(67.61),41680.3,7489
2026-03-04T22:59:04Z,Some(67.61),41680.3,7489
2026-03-04T23:00:04Z,Some(67.61),41644.14,7537
2026-03-04T23:01:04Z,Some(67.61),42041.46,7537
2026-03-04T23:02:04Z,Some(67.61),42048.52,7537
2026-03-04T23:03:04Z,Some(67.61),41600.64000000001,7537
2026-03-04T23:04:04Z,Some(67.61),41599.79,7537
2026-03-04T23:05:04Z,Some(67.61),41581.240000000005,7537
2026-03-04T23:06:04Z,Some(67.61),41584.1,7537
2026-03-04T23:07:04Z,Some(67.61),41688.97,7537
2026-03-04T23:08:04Z,Some(67.61),41690.74,7537
2026-03-04T23:09:04Z,Some(67.61),41674.68,7537
2026-03-04T23:10:04Z,Some(67.61),41674.82,7600
2026-03-04T23:11:04Z,Some(67.61),41820.78999999999,7600
2026-03-04T23:12:04Z,Some(67.61),41707.94,7600
2026-03-04T23:13:04Z,Some(67.61),41718.310000000005,7600
2026-03-04T23:14:04Z,Some(67.61),41840.25,7600
2026-03-04T23:15:04Z,Some(67.61),41843.869999999995,7600
2026-03-04T23:16:04Z,Some(67.61),41558.36,7600
2026-03-04T23:17:04Z,Some(67.61),41556.76,7600
2026-03-04T23:18:04Z,Some(67.61),41365.28,7600
2026-03-04T23:19:04Z,Some(67.61),41365.28,7600
2026-03-04T23:20:04Z,Some(67.61),41543.29,7636
2026-03-04T23:21:04Z,Some(67.61),41543.049999999996,7636
2026-03-04T23:22:04Z,Some(67.61),41797.69,7636
2026-03-04T23:23:04Z,Some(67.61),41802.86,7636
2026-03-04T23:24:04Z,Some(67.61),41387.17,7636
2026-03-04T23:25:04Z,Some(67.61),41385.91,7636
2026-03-04T23:26:04Z,Some(67.61),41377.86,7636
2026-03-04T23:27:04Z,Some(67.61),41561.48,7636
2026-03-04T23:28:04Z,Some(67.61),41567.14,7636
2026-03-04T23:29:04Z,Some(67.61),41540.83,7636
2026-03-04T23:30:04Z,Some(67.61),41543.11,7673
2026-03-04T23:31:04Z,Some(67.61),41292.75,7673
2026-03-04T23:32:04Z,Some(67.61),41294.549999999996,7673
2026-03-04T23:33:04Z,Some(67.61),41604.17,7673
2026-03-04T23:34:04Z,Some(67.61),41601.009999999995,7673
2026-03-04T23:35:04Z,Some(67.61),41604.12,7673
2026-03-04T23:36:04Z,Some(67.61),41537.25,7673
2026-03-04T23:37:04Z,Some(67.61),41537.770000000004,7673
2026-03-04T23:38:04Z,Some(67.61),41539.1,7673
2026-03-04T23:39:04Z,Some(67.61),41531.939999999995,7673
2026-03-04T23:40:04Z,Some(67.61),41478.28,7713
2026-03-04T23:41:04Z,Some(67.61),41488.380000000005,7713
2026-03-04T23:42:04Z,Some(67.61),41753.78,7713
2026-03-04T23:43:04Z,Some(67.61),41734.590000000004,7713
2026-03-04T23:44:04Z,Some(67.61),41738.12,7713
2026-03-04T23:45:04Z,Some(67.61),41794.17,7713
2026-03-04T23:46:04Z,Some(67.61),41798.770000000004,7713
2026-03-04T23:47:04Z,Some(67.61),41457.95,7713
2026-03-04T23:48:04Z,Some(67.61),41456.15,7713
2026-03-04T23:49:04Z,Some(67.61),41456.15,7713
2026-03-04T23:50:04Z,Some(67.61),41771.880000000005,7758
2026-03-04T23:51:04Z,Some(67.61),41767.020000000004,7758
2026-03-04T23:52:04Z,Some(67.61),41674.82,7758
2026-03-04T23:53:04Z,Some(67.61),41677.479999999996,7758
2026-03-04T23:54:04Z,Some(67.61),41543.229999999996,7758
2026-03-04T23:55:04Z,Some(67.61),41545.380000000005,7758
2026-03-04T23:56:04Z,Some(67.61),41546.5,7758
2026-03-04T23:57:04Z,Some(67.61),41370.48999999999,7758
2026-03-04T23:58:04Z,Some(67.61),41373.47,7758
2026-03-04T23:59:04Z,Some(67.61),41544.18,7758
2026-03-05T00:00:04Z,Some(67.61),41544.18,7786
2026-03-05T00:01:04Z,Some(67.61),41544.18,7786