2026-02-21T12:07:55Z,Some(67.73),53414.770000000004,724
2026-02-21T12:08:55Z,Some(67.73),44437.090000000004,724
2026-02-21T12:09:55Z,Some(67.73),38627.89,724
2026-02-21T12:10:55Z,Some(67.73),36939.54,724
2026-02-21T12:11:55Z,Some(67.73),36702.8,724
2026-02-21T12:12:55Z,Some(67.73),35804.46,724
2026-02-21T12:13:55Z,Some(67.73),35614.869999999995,724
2026-02-21T12:14:55Z,Some(67.37),35374.270000000004,724
2026-02-21T12:15:55Z,Some(67.37),35133.149999999994,724
2026-02-21T12:16:55Z,Some(67.37),35167.63,724
2026-02-21T12:17:55Z,Some(67.37),35413.96000000001,4534
2026-02-21T12:18:55Z,Some(67.37),35661.39,4534
2026-02-21T12:19:55Z,Some(67.37),36206.93,4534
2026-02-21T12:20:55Z,Some(67.37),36338.56999999999,4534
2026-02-21T12:21:55Z,Some(67.37),36730.81,4534
2026-02-21T12:22:55Z,Some(67.37),36986.74,4534
2026-02-21T12:23:55Z,Some(67.37),37281.03,4534
2026-02-21T12:24:55Z,Some(67.37),37536.95999999999,4534
2026-02-21T12:25:55Z,Some(67.37),37722.28,4534
2026-02-21T12:26:55Z,Some(67.37),37722.28,4534
2026-02-21T12:27:55Z,Some(67.37),38283.27,5950
2026-02-21T12:28:55Z,Some(67.37),38317.409999999996,5950
2026-02-21T12:29:55Z,Some(67.37),38423.990000000005,5950
2026-02-21T12:30:55Z,Some(67.37),38516.130000000005,5950
2026-02-21T12:31:55Z,Some(67.37),38496.78,5950
2026-02-21T12:32:55Z,Some(67.37),38342.51,5950
2026-02-21T12:33:55Z,Some(67.37),38310.70999999999,5950
2026-02-21T12:34:55Z,Some(67.37),38512.69,5950
2026-02-21T12:35:55Z,Some(67.37),38545.31,5950
2026-02-21T12:36:55Z,Some(67.37),38545.31,5950
2026-02-21T12:37:55Z,Some(67.37),38374.770000000004,6291
2026-02-21T12:38:55Z,Some(67.37),38711.259999999995,6291
2026-02-21T12:39:55Z,Some(67.37),38581.79000000001,6291
2026-02-21T12:40:55Z,Some(67.37),38609.45,6291
2026-02-21T12:41:55Z,Some(67.37),38781.68,6291
2026-02-21T12:42:55Z,Some(67.37),38782.55,6291
2026-02-21T12:43:55Z,Some(67.37),38930.17,6291
2026-02-21T12:44:55Z,Some(67.37),38872.42,6291
2026-02-21T12:45:55Z,Some(67.37),38752.59,6291
2026-02-21T12:46:55Z,Some(67.37),38752.59,6291
2026-02-21T12:47:55Z,Some(67.37),39068.91,6741
2026-02-21T12:48:55Z,Some(67.37),39044.31999999999,6741
2026-02-21T12:49:55Z,Some(67.37),39089.46000000001,6741
2026-02-21T12:50:55Z,Some(67.37),39352.21000000001,6741
2026-02-21T12:51:55Z,Some(67.37),39349.71000000001,6741
2026-02-21T12:52:55Z,Some(67.37),39310.189999999995,6741
2026-02-21T12:53:55Z,Some(67.37),39484.270000000004,6741
2026-02-21T12:54:55Z,Some(67.37),39693.47,6741
2026-02-21T12:55:55Z,Some(67.37),39684.06,6741
2026-02-21T12:56:55Z,Some(67.37),39684.06,6741
2026-02-21T12:57:55Z,Some(67.37),39706.579999999994,7070
2026-02-21T12:58:55Z,Some(67.37),39630.58,7070
2026-02-21T12:59:55Z,Some(67.37),39628.130000000005,7070
2026-02-21T13:00:55Z,Some(67.37),39294.3,7070
2026-02-21T13:01:55Z,Some(67.37),39481.259999999995,7070
2026-02-21T13:02:55Z,Some(67.37),39273.81,7070
2026-02-21T13:03:55Z,Some(67.37),39292.34,7070
2026-02-21T13:04:55Z,Some(67.37),39443.200000000004,7070
2026-02-21T13:05:55Z,Some(67.37),39368.08,7070
2026-02-21T13:06:55Z,Some(67.37),39368.08,7070
2026-02-21T13:07:55Z,Some(67.37),39488.13,7261
2026-02-21T13:08:55Z,Some(67.37),39394.340000000004,7261
2026-02-21T13:09:55Z,Some(67.37),39495.07000000001,7261
2026-02-21T13:10:55Z,Some(67.37),39513.579999999994,7261
2026-02-21T13:11:55Z,Some(67.37),39463.13,7261
2026-02-21T13:12:55Z,Some(67.37),39355.759999999995,7261
2026-02-21T13:13:55Z,Some(67.37),39376.2,7261
2026-02-21T13:14:55Z,Some(67.37),39452.67999999999,7261
2026-02-21T13:15:55Z,Some(67.37),39230.34,7261
2026-02-21T13:16:55Z,Some(67.37),39230.34,7261
2026-02-21T13:17:55Z,Some(67.37),39459.57,7384
2026-02-21T13:18:55Z,Some(67.37),39382.939999999995,7384
2026-02-21T13:19:55Z,Some(67.37),39404.67,7384
2026-02-21T13:20:55Z,Some(67.37),39629.369999999995,7384
2026-02-21T13:21:55Z,Some(67.37),39646.64,7384
2026-02-21T13:22:55Z,Some(67.37),39540.3,7384
2026-02-21T13:23:55Z,Some(67.37),39395.520000000004,7384
2026-02-21T13:24:55Z,Some(67.37),39414.380000000005,7384
2026-02-21T13:25:55Z,Some(67.37),39565.84,7384
2026-02-21T13:26:55Z,Some(67.37),39565.84,7384
2026-02-21T13:27:55Z,Some(67.37),39443.35,7456
2026-02-21T13:28:55Z,Some(67.37),39372.549999999996,7456
2026-02-21T13:29:55Z,Some(67.37),39360.75,7456
2026-02-21T13:30:55Z,Some(67.37),39342.619999999995,7456
2026-02-21T13:31:55Z,Some(67.37),39315.310000000005,7456
2026-02-21T13:32:55Z,Some(67.37),39332.82,7456
2026-02-21T13:33:55Z,Some(67.37),39433.92,7456
2026-02-21T13:34:55Z,Some(67.37),39445.149999999994,7456
2026-02-21T13:35:55Z,Some(67.37),39336.46000000001,7456
2026-02-21T13:36:55Z,Some(67.37),39422.869999999995,7456
2026-02-21T13:37:55Z,Some(67.37),39501.83,7507
2026-02-21T13:38:55Z,Some(67.37),39227.84,7507
2026-02-21T13:39:55Z,Some(67.37),39224.03,7507
2026-02-21T13:40:55Z,Some(67.37),39322.76000000001,7507
2026-02-21T13:41:55Z,Some(67.37),39331.42,7507
2026-02-21T13:42:55Z,Some(67.37),39389.01999999999,7507
2026-02-21T13:43:55Z,Some(67.37),39584.91,7507
2026-02-21T13:44:55Z,Some(67.37),39573.5,7507
2026-02-21T13:45:55Z,Some(67.37),39299.23,7507
2026-02-21T13:46:55Z,Some(67.37),39299.23,7507
2026-02-21T13:47:55Z,Some(67.37),39375.28,7575
2026-02-21T13:48:55Z,Some(67.37),39391.100000000006,7575
2026-02-21T13:49:55Z,Some(67.37),39510.42,7575
2026-02-21T13:50:55Z,Some(67.37),39514.100000000006,7575
2026-02-21T13:51:55Z,Some(67.37),39449.840000000004,7575
2026-02-21T13:52:55Z,Some(67.37),39459.78,7575
2026-02-21T13:53:55Z,Some(67.37),39350.899999999994,7575
2026-02-21T13:54:55Z,Some(67.37),39351.53,7575
2026-02-21T13:55:55Z,Some(67.37),39307.090000000004,7575
2026-02-21T13:56:55Z,Some(67.37),39307.090000000004,7575
2026-02-21T13:57:55Z,Some(67.37),39318.77,7653
2026-02-21T13:58:55Z,Some(67.37),39511.88,7653
2026-02-21T13:59:55Z,Some(67.37),39531.009999999995,7653
2026-02-21T14:00:55Z,Some(67.37),39449.270000000004,7653
2026-02-21T14:01:55Z,Some(67.37),39328.5,7653
2026-02-21T14:02:55Z,Some(67.37),39320.78,7653
2026-02-21T14:03:55Z,Some(67.37),39328.89,7653
2026-02-21T14:04:55Z,Some(67.37),39447.119999999995,7653
2026-02-21T14:05:55Z,Some(67.37),39448.28,7653
2026-02-21T14:06:55Z,Some(67.37),39448.28,7653
2026-02-21T14:07:55Z,Some(67.37),39425.149999999994,7706
2026-02-21T14:08:55Z,Some(67.37),39381.850000000006,7706
2026-02-21T14:09:55Z,Some(67.37),39384.68,7706
2026-02-21T14:10:55Z,Some(67.37),39295.759999999995,7706
2026-02-21T14:11:55Z,Some(67.37),39300.04,7706
2026-02-21T14:12:55Z,Some(67.37),39429.020000000004,7706
2026-02-21T14:13:55Z,Some(67.37),39420.86,7706
2026-02-21T14:14:55Z,Some(67.37),39355.72,7706
2026-02-21T14:15:55Z,Some(67.37),39387,7706
2026-02-21T14:16:55Z,Some(67.37),39354.78999999999,7706
2026-02-21T14:17:55Z,Some(67.37),39329.42,7749
2026-02-21T14:18:55Z,Some(67.37),39337.310000000005,7749
2026-02-21T14:19:55Z,Some(67.37),39254.450000000004,7749
2026-02-21T14:20:55Z,Some(67.37),39259.9,7749
2026-02-21T14:21:55Z,Some(67.37),39293.91,7749
2026-02-21T14:22:55Z,Some(67.37),39288.2,7749
2026-02-21T14:23:55Z,Some(67.37),39216.74,7749
2026-02-21T14:24:55Z,Some(67.37),39219.74,7749
2026-02-21T14:25:55Z,Some(67.37),39303.84,7749
2026-02-21T14:26:55Z,Some(67.37),39303.84,7749
2026-02-21T14:27:55Z,Some(67.37),39354.43,7784
2026-02-21T14:28:55Z,Some(67.37),39357.2,7784
2026-02-21T14:29:55Z,Some(67.37),39336,7784
2026-02-21T14:30:55Z,Some(67.37),39341.35,7784
2026-02-21T14:31:55Z,Some(67.37),39366.479999999996,7784
2026-02-21T14:32:55Z,Some(67.37),39369.03,7784
2026-02-21T14:33:55Z,Some(67.37),39366.259999999995,7784
2026-02-21T14:34:55Z,Some(67.37),39180.86,7784
2026-02-21T14:35:55Z,Some(67.37),39185.39,7784
2026-02-21T14:36:55Z,Some(67.37),39185.39,7784
2026-02-21T14:37:55Z,Some(67.37),39158.18,7845
2026-02-21T14:38:55Z,Some(67.37),39565.34,7845
2026-02-21T14:39:55Z,Some(67.37),39567.75,7845
2026-02-21T14:40:55Z,Some(67.23),39341.11,7845
2026-02-21T14:41:55Z,Some(67.23),39285.16,7845
2026-02-21T14:42:55Z,Some(67.23),39284.08,7845
2026-02-21T14:43:55Z,Some(67.23),39103.59,7845
2026-02-21T14:44:55Z,Some(67.23),39105.98,7845
2026-02-21T14:45:55Z,Some(67.23),39301.16,7845
2026-02-21T14:46:55Z,Some(67.23),39301.16,7845
2026-02-21T14:47:55Z,Some(67.23),39358.04,7905
2026-02-21T14:48:55Z,Some(67.23),39362.899999999994,7905
2026-02-21T14:49:55Z,Some(67.23),39355.6,7905
2026-02-21T14:50:55Z,Some(67.23),39423.17,7905
2026-02-21T14:51:55Z,Some(67.23),39436.21,7905
2026-02-21T14:52:55Z,Some(67.23),39658.979999999996,7905
2026-02-21T14:53:55Z,Some(67.23),39666.630000000005,7905
2026-02-21T14:54:55Z,Some(67.23),39485.36,7905
2026-02-21T14:55:55Z,Some(67.23),39492.33,7905
2026-02-21T14:56:55Z,Some(67.23),39492.33,7905
2026-02-21T14:57:55Z,Some(67.23),39507.479999999996,7929
2026-02-21T14:58:55Z,Some(67.23),39513.8,7929
2026-02-21T14:59:55Z,Some(67.23),39570.34,7929
2026-02-21T15:00:55Z,Some(67.23),39578.36,7929
2026-02-21T15:01:55Z,Some(67.23),39515.36,7929
2026-02-21T15:02:55Z,Some(67.23),39428.149999999994,7929
2026-02-21T15:03:55Z,Some(67.23),39431.78,7929
2026-02-21T15:04:55Z,Some(67.23),39717.18000000001,7929
2026-02-21T15:05:55Z,Some(67.23),39722.9,7929
2026-02-21T15:06:55Z,Some(67.23),39569.399999999994,7929
2026-02-21T15:07:55Z,Some(67.23),39569.399999999994,7982
2026-02-21T15:08:55Z,Some(67.23),39569.399999999994,7982