2026-03-16T00:17:57Z,Some(66.83),39936.74,1728
2026-03-16T00:18:57Z,Some(66.83),37110.770000000004,1728
2026-03-16T00:19:57Z,Some(66.32),33178.05,1728
2026-03-16T00:20:57Z,Some(66.32),32357.53,1728
2026-03-16T00:21:57Z,Some(66.07),31071.180000000004,1728
2026-03-16T00:22:57Z,Some(66.07),30224.309999999998,1728
2026-03-16T00:23:57Z,Some(66.07),29538.84,1728
2026-03-16T00:24:57Z,Some(66.0),29675,1728
2026-03-16T00:25:57Z,Some(66.0),30147.379999999997,1728
2026-03-16T00:26:57Z,Some(66.0),30584.48,1728
2026-03-16T00:27:57Z,Some(66.0),30747.28,5982
2026-03-16T00:28:57Z,Some(66.0),30985.81,5982
2026-03-16T00:29:57Z,Some(66.0),31325.979999999996,5982
2026-03-16T00:30:57Z,Some(66.0),31796.15,5982
2026-03-16T00:31:57Z,Some(66.0),32230.09,5982
2026-03-16T00:32:57Z,Some(66.0),32248.65,5982
2026-03-16T00:33:57Z,Some(66.0),32721.960000000006,5982
2026-03-16T00:34:57Z,Some(66.0),32802.06,5982
2026-03-16T00:35:57Z,Some(66.0),32860.770000000004,5982
2026-03-16T00:36:57Z,Some(66.0),32860.770000000004,5982
2026-03-16T00:37:57Z,Some(66.0),32658.920000000002,7007
2026-03-16T00:38:57Z,Some(66.0),32409.39,7007
2026-03-16T00:39:57Z,Some(66.0),32393.839999999997,7007
2026-03-16T00:40:57Z,Some(66.0),32157.73,7007
2026-03-16T00:41:57Z,Some(66.0),32040.09,7007
2026-03-16T00:42:57Z,Some(66.0),32039.55,7007
2026-03-16T00:43:57Z,Some(66.0),32307.1,7007
2026-03-16T00:44:57Z,Some(66.0),32156.85,7007
2026-03-16T00:45:57Z,Some(66.0),32319.139999999996,7007
2026-03-16T00:46:57Z,Some(66.0),32319.139999999996,7007
2026-03-16T00:47:57Z,Some(66.0),32827.26,7412
2026-03-16T00:48:57Z,Some(66.0),32801.06,7412
2026-03-16T00:49:57Z,Some(66.0),32880.9,7412
2026-03-16T00:50:57Z,Some(66.0),32880.9,7412
2026-03-16T00:51:57Z,Some(66.0),33219.7,7412
2026-03-16T00:52:57Z,Some(66.0),33406.630000000005,7412
2026-03-16T00:53:57Z,Some(65.26),33444.69,7412
2026-03-16T00:54:57Z,Some(65.26),33655.740000000005,7412
2026-03-16T00:55:57Z,Some(65.26),33620.97,7412
2026-03-16T00:56:57Z,Some(65.26),34032.45999999999,7412
2026-03-16T00:57:57Z,Some(65.26),34226.66,7637
2026-03-16T00:58:57Z,Some(65.26),34266.82,7637
2026-03-16T00:59:57Z,Some(65.26),34432.81,7637
2026-03-16T01:00:57Z,Some(65.26),34474.51,7637
2026-03-16T01:01:57Z,Some(65.26),34716.41,7637
2026-03-16T01:02:57Z,Some(65.26),34702.380000000005,7637
2026-03-16T01:03:57Z,Some(65.26),34702.380000000005,7637
2026-03-16T01:04:57Z,Some(65.26),34913.67,7637
2026-03-16T01:05:57Z,Some(65.26),35020.8,7637
2026-03-16T01:06:57Z,Some(65.26),35020.8,7637
2026-03-16T01:07:57Z,Some(65.26),35146.979999999996,7796
2026-03-16T01:08:57Z,Some(65.26),35181.68,7796
2026-03-16T01:09:57Z,Some(65.26),35262.979999999996,7796
2026-03-16T01:10:57Z,Some(65.26),35493.17,7796
2026-03-16T01:11:57Z,Some(65.26),35438.88,7796
2026-03-16T01:12:57Z,Some(65.26),35627.6,7796
2026-03-16T01:13:57Z,Some(65.26),35731.58,7796
2026-03-16T01:14:57Z,Some(65.26),35842.38,7796
2026-03-16T01:15:57Z,Some(65.26),35968.2,7796
2026-03-16T01:16:57Z,Some(65.26),35968.2,7796
2026-03-16T01:17:57Z,Some(65.26),36238.09,7936
2026-03-16T01:18:57Z,Some(65.26),36231.08,7936
2026-03-16T01:19:57Z,Some(65.26),36250.020000000004,7936
2026-03-16T01:20:57Z,Some(65.26),36326.06,7936
2026-03-16T01:21:57Z,Some(65.26),36437.35,7936
2026-03-16T01:22:57Z,Some(65.26),36321.14,7936
2026-03-16T01:23:57Z,Some(65.26),36389.16,7936
2026-03-16T01:24:57Z,Some(65.26),36463.73999999999,7936
2026-03-16T01:25:57Z,Some(65.26),36632.1,7936
2026-03-16T01:26:57Z,Some(65.26),36632.1,7936
2026-03-16T01:27:57Z,Some(65.26),36625.74,8249
2026-03-16T01:28:57Z,Some(65.26),36707.95,8249
2026-03-16T01:29:57Z,Some(65.26),36754.89,8249
2026-03-16T01:30:57Z,Some(65.26),36721.33,8249
2026-03-16T01:31:57Z,Some(65.26),36801.09,8249
2026-03-16T01:32:57Z,Some(65.26),36793.950000000004,8249
2026-03-16T01:33:57Z,Some(65.26),36840.07,8249
2026-03-16T01:34:57Z,Some(65.26),36881.99,8249
2026-03-16T01:35:57Z,Some(65.26),37134.490000000005,8249
2026-03-16T01:36:57Z,Some(65.26),37134.490000000005,8249
2026-03-16T01:37:57Z,Some(65.26),37041.520000000004,8460
2026-03-16T01:38:57Z,Some(65.26),37048.51,8460
2026-03-16T01:39:57Z,Some(65.26),37086.85,8460
2026-03-16T01:40:57Z,Some(65.02),37175.78,8460
2026-03-16T01:41:57Z,Some(65.02),37255.600000000006,8460
2026-03-16T01:42:57Z,Some(65.02),37287.26,8460
2026-03-16T01:43:57Z,Some(65.02),37385.619999999995,8460
2026-03-16T01:44:57Z,Some(65.02),37410.51,8460
2026-03-16T01:45:57Z,Some(65.02),37096.18,8460
2026-03-16T01:46:57Z,Some(65.02),36826.33,8460
2026-03-16T01:47:57Z,Some(65.02),36863.40000000001,8541
2026-03-16T01:48:57Z,Some(65.02),37595.73999999999,8541
2026-03-16T01:49:57Z,Some(65.02),37618.479999999996,8541
2026-03-16T01:50:57Z,Some(65.02),37146.579999999994,8541
2026-03-16T01:51:57Z,Some(65.02),37193,8541
2026-03-16T01:52:57Z,Some(65.02),37541.61,8541
2026-03-16T01:53:57Z,Some(65.02),36994.39,8541
2026-03-16T01:54:57Z,Some(65.02),37025.06,8541
2026-03-16T01:55:57Z,Some(65.02),37711.020000000004,8541
2026-03-16T01:56:57Z,Some(65.02),37711.020000000004,8541
2026-03-16T01:57:57Z,Some(65.02),37471.05,8604
2026-03-16T01:58:57Z,Some(65.02),37506.42,8604
2026-03-16T01:59:57Z,Some(65.02),37349.3,8604
2026-03-16T02:00:57Z,Some(65.02),37377.32000000001,8604
2026-03-16T02:01:57Z,Some(65.02),37648.7,8604
2026-03-16T02:02:57Z,Some(65.02),37671.030000000006,8604
2026-03-16T02:03:57Z,Some(65.02),37477.07,8604
2026-03-16T02:04:57Z,Some(65.02),37641.73,8604
2026-03-16T02:05:57Z,Some(65.02),37635.82000000001,8604
2026-03-16T02:06:57Z,Some(65.02),37635.82000000001,8604
2026-03-16T02:07:57Z,Some(65.02),37495.560000000005,8654
2026-03-16T02:08:57Z,Some(65.02),37456.34,8654
2026-03-16T02:09:57Z,Some(65.02),37482.119999999995,8654
2026-03-16T02:10:57Z,Some(65.02),37480.14,8654
2026-03-16T02:11:57Z,Some(65.02),37504.61,8654
2026-03-16T02:12:57Z,Some(65.02),37794.59,8654
2026-03-16T02:13:57Z,Some(65.02),37823.380000000005,8654
2026-03-16T02:14:57Z,Some(65.02),37502.58,8654
2026-03-16T02:15:57Z,Some(65.02),37526.369999999995,8654
2026-03-16T02:16:57Z,Some(65.02),37526.369999999995,8654
2026-03-16T02:17:57Z,Some(65.02),37726.54,8716
2026-03-16T02:18:57Z,Some(65.02),37547.45,8716
2026-03-16T02:19:57Z,Some(65.02),37578.18,8716
2026-03-16T02:20:57Z,Some(65.02),37818.66,8716
2026-03-16T02:21:57Z,Some(65.02),37840.72,8716
2026-03-16T02:22:57Z,Some(65.02),37984.17,8716
2026-03-16T02:23:57Z,Some(65.02),38008.92,8716
2026-03-16T02:24:57Z,Some(65.02),37847.270000000004,8716
2026-03-16T02:25:57Z,Some(65.02),37866.100000000006,8716
2026-03-16T02:26:57Z,Some(65.02),38074.42,8716
2026-03-16T02:27:57Z,Some(65.02),38096.49999999999,8789
2026-03-16T02:28:57Z,Some(65.02),37706.68,8789
2026-03-16T02:29:57Z,Some(65.02),37820.869999999995,8789
2026-03-16T02:30:57Z,Some(65.02),37837.869999999995,8789
2026-03-16T02:31:57Z,Some(65.02),38213.71,8789
2026-03-16T02:32:57Z,Some(65.02),38233.33,8789
2026-03-16T02:33:57Z,Some(65.02),38257.67,8789
2026-03-16T02:34:57Z,Some(65.02),38257.67,8789
2026-03-16T02:35:57Z,Some(65.02),38147.25,8789
2026-03-16T02:36:57Z,Some(65.02),38147.25,8789
2026-03-16T02:37:57Z,Some(65.02),37891.44,8811
2026-03-16T02:38:57Z,Some(65.02),37909.17,8811
2026-03-16T02:39:57Z,Some(65.02),38157.21,8811
2026-03-16T02:40:57Z,Some(65.02),38175.71,8811
2026-03-16T02:41:57Z,Some(65.02),38329.47,8811
2026-03-16T02:42:57Z,Some(65.02),38343.24,8811
2026-03-16T02:43:57Z,Some(65.02),38004.47,8811
2026-03-16T02:44:57Z,Some(65.02),38033.95,8811
2026-03-16T02:45:57Z,Some(65.02),38041.36,8811
2026-03-16T02:46:57Z,Some(65.02),38603.21,8811
2026-03-16T02:47:57Z,Some(65.02),38622.490000000005,8883
2026-03-16T02:48:57Z,Some(65.02),38622.490000000005,8883
2026-03-16T02:49:57Z,Some(65.02),38125.759999999995,8883
2026-03-16T02:50:57Z,Some(65.02),38026.75,8883
2026-03-16T02:51:57Z,Some(65.02),38042.63,8883
2026-03-16T02:52:57Z,Some(65.02),38178.72,8883
2026-03-16T02:53:57Z,Some(65.02),38176.81,8883
2026-03-16T02:54:57Z,Some(65.02),38189.07999999999,8883
2026-03-16T02:55:57Z,Some(65.02),38234.44,8883
2026-03-16T02:56:57Z,Some(65.02),38234.44,8883
2026-03-16T02:57:57Z,Some(65.02),38711.08,8914
2026-03-16T02:58:57Z,Some(65.02),38706.46000000001,8914
2026-03-16T02:59:57Z,Some(65.02),38225.89,8914
2026-03-16T03:00:57Z,Some(65.02),37783.71,8914
2026-03-16T03:01:57Z,Some(65.02),37783.71,8914
2026-03-16T03:02:57Z,Some(65.02),37963.61,8914
2026-03-16T03:03:57Z,Some(65.02),37953.79,8914
2026-03-16T03:04:57Z,Some(65.02),37623.75,8914
2026-03-16T03:05:57Z,Some(65.02),37612.56,8914
2026-03-16T03:06:57Z,Some(65.02),37612.56,8914
2026-03-16T03:07:58Z,Some(65.02),37615.7,8967
2026-03-16T03:08:57Z,Some(65.02),37622.84999999999,8967
2026-03-16T03:09:57Z,Some(65.02),37849.46,8967
2026-03-16T03:10:57Z,Some(65.02),37855.58,8967
2026-03-16T03:11:57Z,Some(65.02),37825.130000000005,8967
2026-03-16T03:12:57Z,Some(65.02),37824.479999999996,8967
2026-03-16T03:13:57Z,Some(65.02),37828.42999999999,8967
2026-03-16T03:14:57Z,Some(65.02),37816.17,8967
2026-03-16T03:15:57Z,Some(65.02),37825.759999999995,8967
2026-03-16T03:16:57Z,Some(65.02),37825.759999999995,8967
2026-03-16T03:17:57Z,Some(65.02),37825.66,9016
2026-03-16T03:18:57Z,Some(65.02),37825.66,9016
2026-03-16T03:19:57Z,Some(65.02),37825.66,9016