2026-02-27T01:48:15Z,None,0,723
2026-02-27T01:49:15Z,Some(67.64),49093.42999999999,724
2026-02-27T01:50:15Z,Some(67.64),41706.22,724
2026-02-27T01:51:15Z,Some(67.64),36747.57,724
2026-02-27T01:52:15Z,Some(67.64),34477.99,724
2026-02-27T01:53:15Z,Some(67.64),33479.75,724
2026-02-27T01:54:15Z,Some(67.64),32649.58,724
2026-02-27T01:55:15Z,Some(67.29),33090.729999999996,724
2026-02-27T01:56:15Z,Some(67.29),33681.119999999995,724
2026-02-27T01:57:15Z,Some(67.29),34499.490000000005,724
2026-02-27T01:58:15Z,Some(67.29),34499.490000000005,724
2026-02-27T01:59:15Z,Some(67.29),35092.509999999995,4908
2026-02-27T02:00:15Z,Some(67.29),35482.079999999994,4908
2026-02-27T02:01:15Z,Some(67.29),35825.869999999995,4908
2026-02-27T02:02:15Z,Some(67.29),36190.6,4908
2026-02-27T02:03:15Z,Some(67.29),36488.71,4908
2026-02-27T02:04:15Z,Some(67.29),36756.08,4908
2026-02-27T02:05:15Z,Some(67.29),37151.81,4908
2026-02-27T02:06:15Z,Some(67.29),37543.31999999999,4908
2026-02-27T02:07:15Z,Some(67.29),38023.49,4908
2026-02-27T02:08:15Z,Some(67.29),38023.49,4908
2026-02-27T02:09:15Z,Some(67.29),38484.75,5847
2026-02-27T02:10:15Z,Some(67.29),38572.299999999996,5847
2026-02-27T02:11:15Z,Some(67.29),38791.71,5847
2026-02-27T02:12:15Z,Some(67.29),38822.98,5847
2026-02-27T02:13:15Z,Some(67.29),39178.34999999999,5847
2026-02-27T02:14:15Z,Some(67.29),39409.69,5847
2026-02-27T02:15:15Z,Some(67.29),39434.85,5847
2026-02-27T02:16:15Z,Some(67.29),39603.25,5847
2026-02-27T02:17:15Z,Some(67.29),39817.14,5847
2026-02-27T02:18:15Z,Some(67.29),39836.649999999994,5847
2026-02-27T02:19:15Z,Some(67.29),40079.350000000006,6253
2026-02-27T02:20:15Z,Some(67.29),40298.270000000004,6253
2026-02-27T02:21:15Z,Some(67.29),40299.590000000004,6253
2026-02-27T02:22:15Z,Some(67.29),40421.07000000001,6253
2026-02-27T02:23:15Z,Some(67.29),40634.34,6253
2026-02-27T02:24:15Z,Some(67.29),40872.12,6253
2026-02-27T02:25:15Z,Some(67.29),40971.97,6253
2026-02-27T02:26:15Z,Some(67.29),41191.479999999996,6253
2026-02-27T02:27:15Z,Some(67.29),41285.53,6253
2026-02-27T02:28:15Z,Some(67.29),41599.60999999999,6253
2026-02-27T02:29:15Z,Some(67.29),41508.09,6525
2026-02-27T02:30:15Z,Some(67.29),41692.82000000001,6525
2026-02-27T02:31:15Z,Some(67.29),41764.41,6525
2026-02-27T02:32:15Z,Some(67.29),41806.14,6525
2026-02-27T02:33:15Z,Some(67.29),41947.280000000006,6525
2026-02-27T02:34:15Z,Some(67.29),42047.97,6525
2026-02-27T02:35:15Z,Some(67.29),42151.78,6525
2026-02-27T02:36:15Z,Some(67.29),42249.670000000006,6525
2026-02-27T02:37:15Z,Some(67.29),42340.549999999996,6525
2026-02-27T02:38:15Z,Some(67.29),42340.549999999996,6525
2026-02-27T02:39:15Z,Some(67.29),42221.41,6949
2026-02-27T02:40:15Z,Some(67.29),42439.1,6949
2026-02-27T02:41:15Z,Some(67.29),42525.630000000005,6949
2026-02-27T02:42:15Z,Some(67.29),42730.130000000005,6949
2026-02-27T02:43:15Z,Some(67.29),42596.479999999996,6949
2026-02-27T02:44:15Z,Some(67.29),42793.67,6949
2026-02-27T02:45:15Z,Some(67.29),42848.869999999995,6949
2026-02-27T02:46:15Z,Some(67.29),42786.36,6949
2026-02-27T02:47:15Z,Some(67.29),42719.17,6949
2026-02-27T02:48:15Z,Some(67.29),42719.17,6949
2026-02-27T02:49:15Z,Some(67.29),42864.689999999995,7216
2026-02-27T02:50:15Z,Some(67.29),42979.56,7216
2026-02-27T02:51:16Z,Some(67.29),42973.670000000006,7216
2026-02-27T02:52:15Z,Some(67.29),43013.439999999995,7216
2026-02-27T02:53:16Z,Some(67.29),42959.91,7216
2026-02-27T02:54:15Z,Some(67.29),43028.4,7216
2026-02-27T02:55:16Z,Some(67.29),43070.619999999995,7216
2026-02-27T02:56:15Z,Some(67.29),43086.560000000005,7216
2026-02-27T02:57:16Z,Some(67.29),43265.409999999996,7216
2026-02-27T02:58:15Z,Some(67.29),43265.409999999996,7216
2026-02-27T02:59:15Z,Some(67.29),43152.82,7382
2026-02-27T03:00:15Z,Some(67.29),43345.02,7382
2026-02-27T03:01:15Z,Some(67.29),43381.299999999996,7382
2026-02-27T03:02:15Z,Some(67.29),43345.799999999996,7382
2026-02-27T03:03:15Z,Some(67.29),43585.82000000001,7382
2026-02-27T03:04:15Z,Some(67.29),43660.280000000006,7382
2026-02-27T03:05:15Z,Some(67.29),43488.17,7382
2026-02-27T03:06:15Z,Some(67.29),43520.31,7382
2026-02-27T03:07:15Z,Some(67.29),43365.86000000001,7382
2026-02-27T03:08:15Z,Some(67.29),43666.600000000006,7382
2026-02-27T03:09:15Z,Some(67.15),43693.26,7533
2026-02-27T03:10:15Z,Some(67.15),43582.65,7533
2026-02-27T03:11:15Z,Some(67.15),43611.84,7533
2026-02-27T03:12:15Z,Some(67.15),43755.95,7533
2026-02-27T03:13:15Z,Some(67.15),43414.649999999994,7533
2026-02-27T03:14:15Z,Some(67.15),43454.53,7533
2026-02-27T03:15:15Z,Some(67.15),43649.28,7533
2026-02-27T03:16:15Z,Some(67.15),43680.25,7533
2026-02-27T03:17:15Z,Some(67.15),43858.86,7533
2026-02-27T03:18:15Z,Some(67.15),43932.57,7533
2026-02-27T03:19:15Z,Some(67.15),43963.509999999995,7645
2026-02-27T03:20:15Z,Some(67.15),44178.21000000001,7645
2026-02-27T03:21:15Z,Some(67.15),44213.61,7645
2026-02-27T03:22:15Z,Some(67.15),44020.7,7645
2026-02-27T03:23:15Z,Some(67.15),44049.369999999995,7645
2026-02-27T03:24:15Z,Some(67.15),44109.159999999996,7645
2026-02-27T03:25:15Z,Some(67.15),44222.64,7645
2026-02-27T03:26:15Z,Some(67.15),44252.53,7645
2026-02-27T03:27:15Z,Some(67.15),44254.57,7645
2026-02-27T03:28:15Z,Some(67.15),44254.57,7645
2026-02-27T03:29:15Z,Some(67.15),44225.759999999995,7713
2026-02-27T03:30:15Z,Some(67.15),44279.479999999996,7713
2026-02-27T03:31:15Z,Some(67.15),44509.97,7713
2026-02-27T03:32:15Z,Some(67.15),44545.85,7713
2026-02-27T03:33:15Z,Some(67.15),44356.149999999994,7713
2026-02-27T03:34:15Z,Some(67.15),44380.44,7713
2026-02-27T03:35:15Z,Some(67.15),44444.95,7713
2026-02-27T03:36:15Z,Some(67.15),44525.11,7713
2026-02-27T03:37:15Z,Some(67.15),44605.880000000005,7713
2026-02-27T03:38:15Z,Some(67.15),44605.880000000005,7713
2026-02-27T03:39:15Z,Some(67.15),44350.53,7790
2026-02-27T03:40:15Z,Some(67.15),44334.58,7790
2026-02-27T03:41:15Z,Some(67.15),44331.82,7790
2026-02-27T03:42:15Z,Some(67.15),44226.479999999996,7790
2026-02-27T03:43:15Z,Some(67.15),44232.380000000005,7790
2026-02-27T03:44:15Z,Some(67.15),44441.11,7790
2026-02-27T03:45:15Z,Some(67.15),44453.939999999995,7790
2026-02-27T03:46:15Z,Some(67.15),44742.29,7790
2026-02-27T03:47:15Z,Some(67.15),44761.91,7790
2026-02-27T03:48:15Z,Some(67.15),44761.91,7790
2026-02-27T03:49:15Z,Some(67.15),44386.1,7971
2026-02-27T03:50:15Z,Some(67.15),43973.89,7971
2026-02-27T03:51:15Z,Some(67.15),43975.16,7971
2026-02-27T03:52:15Z,Some(67.15),44304.78999999999,7971
2026-02-27T03:53:15Z,Some(67.15),44293.020000000004,7971
2026-02-27T03:54:15Z,Some(67.15),44316.55,7971
2026-02-27T03:55:15Z,Some(67.15),44335.34,7971
2026-02-27T03:56:15Z,Some(67.15),44483.33,7971
2026-02-27T03:57:15Z,Some(67.15),44499.92,7971
2026-02-27T03:58:15Z,Some(67.15),44236.6,7971
2026-02-27T03:59:15Z,Some(67.15),44249.48,8078
2026-02-27T04:00:15Z,Some(67.15),44192.880000000005,8078
2026-02-27T04:01:15Z,Some(67.15),44276.93,8078
2026-02-27T04:02:15Z,Some(67.15),44288.61,8078
2026-02-27T04:03:15Z,Some(67.15),44407.47,8078
2026-02-27T04:04:15Z,Some(67.15),44416.91,8078
2026-02-27T04:05:15Z,Some(67.15),44195.469999999994,8078
2026-02-27T04:06:15Z,Some(67.15),44214.6,8078
2026-02-27T04:07:15Z,Some(67.15),44231.17,8078
2026-02-27T04:08:15Z,Some(67.15),44240.770000000004,8078
2026-02-27T04:09:15Z,Some(67.15),44484.78,8172
2026-02-27T04:10:15Z,Some(67.15),44510.1,8172
2026-02-27T04:11:15Z,Some(67.15),44478.5,8172
2026-02-27T04:12:15Z,Some(67.15),44491.07,8172
2026-02-27T04:13:15Z,Some(67.15),44469.25,8172
2026-02-27T04:14:15Z,Some(67.15),44483.07,8172
2026-02-27T04:15:15Z,Some(67.15),44491.909999999996,8172
2026-02-27T04:16:15Z,Some(67.15),44723.71,8172
2026-02-27T04:17:15Z,Some(67.15),44729.92,8172
2026-02-27T04:18:15Z,Some(67.15),44729.92,8172
2026-02-27T04:19:15Z,Some(67.15),44307.81,8240
2026-02-27T04:20:15Z,Some(67.15),44525.759999999995,8240
2026-02-27T04:21:15Z,Some(67.15),44535.11,8240
2026-02-27T04:22:15Z,Some(67.15),44589.25,8240
2026-02-27T04:23:15Z,Some(67.15),44592.32,8240
2026-02-27T04:24:15Z,Some(67.15),44596.78999999999,8240
2026-02-27T04:25:15Z,Some(67.15),44555.509999999995,8240
2026-02-27T04:26:15Z,Some(67.15),44556.31,8240
2026-02-27T04:27:15Z,Some(67.15),44388.77999999999,8240
2026-02-27T04:28:15Z,Some(67.15),44388.77999999999,8240
2026-02-27T04:29:15Z,Some(67.15),44383.57000000001,8289
2026-02-27T04:30:15Z,Some(67.15),44395.8,8289
2026-02-27T04:31:15Z,Some(67.15),44816.380000000005,8289
2026-02-27T04:32:15Z,Some(67.15),44878.5,8289
2026-02-27T04:33:15Z,Some(67.15),44888.46,8289
2026-02-27T04:34:15Z,Some(67.15),44696.53999999999,8289
2026-02-27T04:35:15Z,Some(67.15),44700.65,8289
2026-02-27T04:36:15Z,Some(67.15),44493.03,8289
2026-02-27T04:37:15Z,Some(67.15),44506.72000000001,8289
2026-02-27T04:38:15Z,Some(67.15),44506.72000000001,8289
2026-02-27T04:39:15Z,Some(67.15),44703.219999999994,8351
2026-02-27T04:40:15Z,Some(67.15),44718.38,8351
2026-02-27T04:41:15Z,Some(67.15),44572.66,8351
2026-02-27T04:42:15Z,Some(67.15),44584.22,8351
2026-02-27T04:43:15Z,Some(67.15),44971.840000000004,8351
2026-02-27T04:44:15Z,Some(67.15),44984.49,8351
2026-02-27T04:45:15Z,Some(67.15),44990.66,8351
2026-02-27T04:46:15Z,Some(67.15),44788.909999999996,8351
2026-02-27T04:47:15Z,Some(67.15),44802.439999999995,8351
2026-02-27T04:48:15Z,Some(67.15),44802.439999999995,8351
2026-02-27T04:49:15Z,Some(67.15),44953.26,8391
2026-02-27T04:50:15Z,Some(67.15),44953.26,8391