2026-03-17T20:20:27Z,Some(66.55),52267.45,1700
2026-03-17T20:21:27Z,Some(66.43),47931.37,1700
2026-03-17T20:22:27Z,Some(66.43),44141.780000000006,1700
2026-03-17T20:23:27Z,Some(66.43),42266.87,1700
2026-03-17T20:24:27Z,Some(66.03),41657.29,1700
2026-03-17T20:25:27Z,Some(66.03),41445.33,1700
2026-03-17T20:26:27Z,Some(66.03),42011.94,1700
2026-03-17T20:27:27Z,Some(66.03),42544.21,1700
2026-03-17T20:28:27Z,Some(66.03),43140.880000000005,1700
2026-03-17T20:29:27Z,Some(66.03),43140.880000000005,1700
2026-03-17T20:30:27Z,Some(66.03),43523.509999999995,5128
2026-03-17T20:31:27Z,Some(66.03),43188.89,5128
2026-03-17T20:32:27Z,Some(66.03),42949.24,5128
2026-03-17T20:33:27Z,Some(66.03),42741.57,5128
2026-03-17T20:34:27Z,Some(66.03),42573.03,5128
2026-03-17T20:35:27Z,Some(66.03),42400.700000000004,5128
2026-03-17T20:36:27Z,Some(66.03),42719.62,5128
2026-03-17T20:37:27Z,Some(66.03),42668.69,5128
2026-03-17T20:38:27Z,Some(66.03),42712.1,5128
2026-03-17T20:39:27Z,Some(66.03),42712.1,5128
2026-03-17T20:40:27Z,Some(66.0),42331.95,6803
2026-03-17T20:41:27Z,Some(66.0),41821.59,6803
2026-03-17T20:42:27Z,Some(66.0),41221.22,6803
2026-03-17T20:43:27Z,Some(66.0),41211.27,6803
2026-03-17T20:44:27Z,Some(66.0),40833.25,6803
2026-03-17T20:45:27Z,Some(66.0),40427.87,6803
2026-03-17T20:46:27Z,Some(66.0),40202.15,6803
2026-03-17T20:47:27Z,Some(66.0),40291.630000000005,6803
2026-03-17T20:48:27Z,Some(66.0),39977.47,6803
2026-03-17T20:49:27Z,Some(66.0),39804.96,6803
2026-03-17T20:50:27Z,Some(66.0),39581.22,7336
2026-03-17T20:51:27Z,Some(66.0),39671.75,7336
2026-03-17T20:52:27Z,Some(66.0),39960.26,7336
2026-03-17T20:53:27Z,Some(66.0),39937.99,7336
2026-03-17T20:54:27Z,Some(66.0),39905.07,7336
2026-03-17T20:55:27Z,Some(66.0),39980.16,7336
2026-03-17T20:56:27Z,Some(66.0),40126.869999999995,7336
2026-03-17T20:57:27Z,Some(66.0),40286.72,7336
2026-03-17T20:58:27Z,Some(66.0),40238.1,7336
2026-03-17T20:59:27Z,Some(66.0),40238.1,7336
2026-03-17T21:00:27Z,Some(66.0),40299.25,7543
2026-03-17T21:01:27Z,Some(66.0),40383.84,7543
2026-03-17T21:02:27Z,Some(66.0),40392.03,7543
2026-03-17T21:03:27Z,Some(66.0),40417.48,7543
2026-03-17T21:04:27Z,Some(66.0),40546.54,7543
2026-03-17T21:05:27Z,Some(66.0),40595.56,7543
2026-03-17T21:06:27Z,Some(66.0),40696.04,7543
2026-03-17T21:07:27Z,Some(66.0),40567.399999999994,7543
2026-03-17T21:08:27Z,Some(66.0),40638.25,7543
2026-03-17T21:09:27Z,Some(66.0),40638.25,7543
2026-03-17T21:10:27Z,Some(66.0),40642.08,7692
2026-03-17T21:11:27Z,Some(66.0),40668.520000000004,7692
2026-03-17T21:12:27Z,Some(66.0),40680.97,7692
2026-03-17T21:13:27Z,Some(66.0),40924.86,7692
2026-03-17T21:14:27Z,Some(66.0),40999.35,7692
2026-03-17T21:15:27Z,Some(66.0),40995.16,7692
2026-03-17T21:16:27Z,Some(66.0),41038.21,7692
2026-03-17T21:17:27Z,Some(66.0),40794.09,7692
2026-03-17T21:18:27Z,Some(66.0),41081.31,7692
2026-03-17T21:19:27Z,Some(66.0),41081.31,7692
2026-03-17T21:20:27Z,Some(66.0),41212.049999999996,7934
2026-03-17T21:21:27Z,Some(66.0),41050.44,7934
2026-03-17T21:22:27Z,Some(66.0),41186.51,7934
2026-03-17T21:23:27Z,Some(66.0),41211.55,7934
2026-03-17T21:24:27Z,Some(66.0),41221.32,7934
2026-03-17T21:25:27Z,Some(66.0),41114.350000000006,7934
2026-03-17T21:26:27Z,Some(66.0),41157.009999999995,7934
2026-03-17T21:27:27Z,Some(66.0),41340.259999999995,7934
2026-03-17T21:28:27Z,Some(66.0),41278.81,7934
2026-03-17T21:29:27Z,Some(66.0),41324.979999999996,7934
2026-03-17T21:30:27Z,Some(66.0),41300.17999999999,8196
2026-03-17T21:31:27Z,Some(66.0),41359.48,8196
2026-03-17T21:32:27Z,Some(66.0),41402.36,8196
2026-03-17T21:33:27Z,Some(66.0),41390.72,8196
2026-03-17T21:34:27Z,Some(66.0),41241.409999999996,8196
2026-03-17T21:35:27Z,Some(66.0),41336.26,8196
2026-03-17T21:36:27Z,Some(66.0),41471.13,8196
2026-03-17T21:37:27Z,Some(66.0),41506.69,8196
2026-03-17T21:38:27Z,Some(66.0),41524.090000000004,8196
2026-03-17T21:39:27Z,Some(66.0),41524.090000000004,8196
2026-03-17T21:40:27Z,Some(66.0),41626.59,8366
2026-03-17T21:41:27Z,Some(66.0),41563.92,8366
2026-03-17T21:42:27Z,Some(66.0),41563.55,8366
2026-03-17T21:43:27Z,Some(66.0),41736.329999999994,8366
2026-03-17T21:44:27Z,Some(66.0),41608.49,8366
2026-03-17T21:45:27Z,Some(66.0),41631.299999999996,8366
2026-03-17T21:46:27Z,Some(66.0),41741.92,8366
2026-03-17T21:47:27Z,Some(66.0),41757.159999999996,8366
2026-03-17T21:48:27Z,Some(66.0),41804.100000000006,8366
2026-03-17T21:49:27Z,Some(66.0),41804.100000000006,8366
2026-03-17T21:50:27Z,Some(66.0),41586.2,8430
2026-03-17T21:51:27Z,Some(66.0),41728.01999999999,8430
2026-03-17T21:52:27Z,Some(66.0),41756.97,8430
2026-03-17T21:53:27Z,Some(66.0),41838.19,8430
2026-03-17T21:54:27Z,Some(66.0),41851.47,8430
2026-03-17T21:55:27Z,Some(66.0),42047.78,8430
2026-03-17T21:56:27Z,Some(66.0),41928.009999999995,8430
2026-03-17T21:57:27Z,Some(66.0),41940.27,8430
2026-03-17T21:58:27Z,Some(66.0),42019.09,8430
2026-03-17T21:59:27Z,Some(66.0),42019.09,8430
2026-03-17T22:00:27Z,Some(66.0),42040.729999999996,8500
2026-03-17T22:01:27Z,Some(66.0),42073.43,8500
2026-03-17T22:02:27Z,Some(66.0),42312.46000000001,8500
2026-03-17T22:03:27Z,Some(66.0),42294.92999999999,8500
2026-03-17T22:04:27Z,Some(66.0),42000.27,8500
2026-03-17T22:05:27Z,Some(66.0),41999.880000000005,8500
2026-03-17T22:06:27Z,Some(66.0),42127.920000000006,8500
2026-03-17T22:07:27Z,Some(66.0),41909.130000000005,8500
2026-03-17T22:08:27Z,Some(66.0),41887.83,8500
2026-03-17T22:09:27Z,Some(66.0),41887.83,8500
2026-03-17T22:10:27Z,Some(66.0),41989.76,8603
2026-03-17T22:11:27Z,Some(66.0),42241.990000000005,8603
2026-03-17T22:12:27Z,Some(66.0),42260.409999999996,8603
2026-03-17T22:13:27Z,Some(66.0),42043.69,8603
2026-03-17T22:14:27Z,Some(66.0),42069.73,8603
2026-03-17T22:15:27Z,Some(66.0),42133.91,8603
2026-03-17T22:16:27Z,Some(66.0),42171.94,8603
2026-03-17T22:17:27Z,Some(66.0),41936.28,8603
2026-03-17T22:18:27Z,Some(66.0),41953.33,8603
2026-03-17T22:19:27Z,Some(66.0),42165.78999999999,8603
2026-03-17T22:20:27Z,Some(66.0),42185.579999999994,8673
2026-03-17T22:21:27Z,Some(66.0),42120.18,8673
2026-03-17T22:22:27Z,Some(66.0),42138.89,8673
2026-03-17T22:23:27Z,Some(66.0),42193.490000000005,8673
2026-03-17T22:24:27Z,Some(66.0),42190.9,8673
2026-03-17T22:25:27Z,Some(66.0),42470.42,8673
2026-03-17T22:26:27Z,Some(66.0),42495.46,8673
2026-03-17T22:27:27Z,Some(66.0),42284.36,8673
2026-03-17T22:28:27Z,Some(66.0),42300.41,8673
2026-03-17T22:29:27Z,Some(66.0),42300.41,8673
2026-03-17T22:30:27Z,Some(65.26),42308.51,8748
2026-03-17T22:31:27Z,Some(65.26),41900.67,8748
2026-03-17T22:32:27Z,Some(65.26),41816.73,8748
2026-03-17T22:33:27Z,Some(65.26),41814.08,8748
2026-03-17T22:34:27Z,Some(65.26),41818.100000000006,8748
2026-03-17T22:35:27Z,Some(65.26),41821.64,8748
2026-03-17T22:36:27Z,Some(65.26),41914.159999999996,8748
2026-03-17T22:37:27Z,Some(65.26),41907.79,8748
2026-03-17T22:38:27Z,Some(65.26),41838.310000000005,8748
2026-03-17T22:39:27Z,Some(65.26),41840.86000000001,8748
2026-03-17T22:40:27Z,Some(65.26),42098.840000000004,8803
2026-03-17T22:41:27Z,Some(65.26),42108.659999999996,8803
2026-03-17T22:42:27Z,Some(65.26),41689.450000000004,8803
2026-03-17T22:43:27Z,Some(65.26),41692.96,8803
2026-03-17T22:44:27Z,Some(65.26),41869.02,8803
2026-03-17T22:45:27Z,Some(65.26),41862.54,8803
2026-03-17T22:46:27Z,Some(65.26),41686.7,8803
2026-03-17T22:47:27Z,Some(65.26),41699.08,8803
2026-03-17T22:48:27Z,Some(65.26),41696.939999999995,8803
2026-03-17T22:49:27Z,Some(65.26),41696.939999999995,8803
2026-03-17T22:50:27Z,Some(65.26),41721.93,8860
2026-03-17T22:51:27Z,Some(65.26),41645.740000000005,8860
2026-03-17T22:52:27Z,Some(65.26),41645.75,8860
2026-03-17T22:53:27Z,Some(65.26),41860.9,8860
2026-03-17T22:54:27Z,Some(65.26),41860.73,8860
2026-03-17T22:55:27Z,Some(65.26),41976.100000000006,8860
2026-03-17T22:56:27Z,Some(65.26),42028.2,8860
2026-03-17T22:57:27Z,Some(65.26),42031.049999999996,8860
2026-03-17T22:58:27Z,Some(65.26),41775.810000000005,8860
2026-03-17T22:59:27Z,Some(65.26),41775.810000000005,8860
2026-03-17T23:00:27Z,Some(65.26),41981.08,8898
2026-03-17T23:01:27Z,Some(65.26),41966.06999999999,8898
2026-03-17T23:02:27Z,Some(65.26),41779.840000000004,8898
2026-03-17T23:03:27Z,Some(65.26),41776.19,8898
2026-03-17T23:04:27Z,Some(65.26),41779.08,8898
2026-03-17T23:05:27Z,Some(65.26),41810.57000000001,8898
2026-03-17T23:06:27Z,Some(65.26),41808.52,8898
2026-03-17T23:07:27Z,Some(65.26),42001.969999999994,8898
2026-03-17T23:08:27Z,Some(65.26),42012.29,8898
2026-03-17T23:09:27Z,Some(65.26),41704.68,8898
2026-03-17T23:10:27Z,Some(65.26),41844.09,8929
2026-03-17T23:11:27Z,Some(65.26),41857.57000000001,8929
2026-03-17T23:12:27Z,Some(65.26),42308.850000000006,8929
2026-03-17T23:13:27Z,Some(65.26),42308.850000000006,8929
2026-03-17T23:14:27Z,None,0,0
2026-03-17T23:15:27Z,Some(65.26),41381.28,8929
2026-03-17T23:16:27Z,Some(65.26),41375.97,8929
2026-03-17T23:17:27Z,Some(64.84),41168.64,8929
2026-03-17T23:18:27Z,Some(64.84),41168.64,8929
2026-03-17T23:19:27Z,Some(64.84),41157.17999999999,8929
2026-03-17T23:20:27Z,Some(64.84),41080.619999999995,8998
2026-03-17T23:21:27Z,Some(64.84),41080.619999999995,8998
2026-03-17T23:22:27Z,Some(64.84),41080.619999999995,8998