2026-03-11T19:27:03Z,None,0,727
2026-03-11T19:28:03Z,Some(65.78),41655.17,728
2026-03-11T19:29:03Z,Some(65.66),32808.49,728
2026-03-11T19:30:03Z,Some(65.66),28136.51,728
2026-03-11T19:31:03Z,Some(65.66),26974.06,728
2026-03-11T19:32:03Z,Some(65.27),25954.86,728
2026-03-11T19:33:03Z,Some(65.27),26069.86,728
2026-03-11T19:34:03Z,Some(65.27),26674.16,728
2026-03-11T19:35:03Z,Some(65.27),26973.83,728
2026-03-11T19:36:03Z,Some(65.27),27597.15,728
2026-03-11T19:37:03Z,Some(65.27),27597.15,728
2026-03-11T19:38:03Z,Some(65.27),28439.920000000002,4861
2026-03-11T19:39:03Z,Some(65.27),28968.52,4861
2026-03-11T19:40:03Z,Some(65.27),29282.120000000003,4861
2026-03-11T19:41:03Z,Some(65.27),29744.8,4861
2026-03-11T19:42:03Z,Some(65.27),29976.02,4861
2026-03-11T19:43:03Z,Some(65.27),29972.510000000002,4861
2026-03-11T19:44:03Z,Some(65.27),30127.48,4861
2026-03-11T19:45:03Z,Some(65.27),30342.25,4861
2026-03-11T19:46:03Z,Some(65.27),30584.43,4861
2026-03-11T19:47:03Z,Some(65.27),30584.43,4861
2026-03-11T19:48:03Z,Some(65.27),30898.13,6088
2026-03-11T19:49:03Z,Some(65.27),30774.02,6088
2026-03-11T19:50:03Z,Some(65.27),30988.74,6088
2026-03-11T19:51:03Z,Some(65.27),30927.9,6088
2026-03-11T19:52:03Z,Some(65.27),31176.24,6088
2026-03-11T19:53:03Z,Some(65.27),31287.11,6088
2026-03-11T19:54:03Z,Some(65.27),31500.419999999995,6088
2026-03-11T19:55:03Z,Some(65.27),31522.52,6088
2026-03-11T19:56:03Z,Some(65.27),31962.660000000003,6088
2026-03-11T19:57:03Z,Some(65.27),31962.660000000003,6088
2026-03-11T19:58:03Z,Some(65.27),32491.49,6700
2026-03-11T19:59:03Z,Some(65.27),32747.92,6700
2026-03-11T20:00:03Z,Some(65.27),32861.79000000001,6700
2026-03-11T20:01:03Z,Some(65.27),33177.89,6700
2026-03-11T20:02:03Z,Some(65.27),33622.18,6700
2026-03-11T20:03:03Z,Some(65.27),33876.63,6700
2026-03-11T20:04:03Z,Some(65.27),33915.17,6700
2026-03-11T20:05:03Z,Some(65.27),33955.97,6700
2026-03-11T20:06:03Z,Some(65.27),34333.07,6700
2026-03-11T20:07:03Z,Some(65.27),34333.07,6700
2026-03-11T20:08:03Z,Some(65.27),34572.33,6928
2026-03-11T20:09:03Z,Some(65.14),34471.72,6928
2026-03-11T20:10:03Z,Some(65.14),34171.26,6928
2026-03-11T20:11:03Z,Some(65.14),34248.86,6928
2026-03-11T20:12:03Z,Some(65.14),34476.78999999999,6928
2026-03-11T20:13:03Z,Some(65.14),34537.520000000004,6928
2026-03-11T20:14:03Z,Some(65.14),34645.259999999995,6928
2026-03-11T20:15:03Z,Some(65.14),34639.369999999995,6928
2026-03-11T20:16:03Z,Some(65.14),34717.270000000004,6928
2026-03-11T20:17:03Z,Some(65.14),34717.270000000004,6928
2026-03-11T20:18:03Z,Some(65.14),35155.69,7107
2026-03-11T20:19:03Z,Some(65.14),35297.920000000006,7107
2026-03-11T20:20:03Z,Some(65.14),35361.049999999996,7107
2026-03-11T20:21:03Z,Some(65.14),35393.92,7107
2026-03-11T20:22:03Z,Some(65.14),35374.69,7107
2026-03-11T20:23:03Z,Some(65.14),35654.38,7107
2026-03-11T20:24:03Z,Some(65.14),35726.479999999996,7107
2026-03-11T20:25:03Z,Some(65.14),35465.69,7107
2026-03-11T20:26:03Z,Some(65.14),35754.7,7107
2026-03-11T20:27:03Z,Some(65.14),35754.7,7107
2026-03-11T20:28:03Z,Some(65.14),36055.509999999995,7279
2026-03-11T20:29:03Z,Some(65.14),35886.91,7279
2026-03-11T20:30:03Z,Some(65.14),36131.62999999999,7279
2026-03-11T20:31:03Z,Some(65.14),36200.62,7279
2026-03-11T20:32:03Z,Some(65.14),36123.490000000005,7279
2026-03-11T20:33:03Z,Some(65.14),35966.81,7279
2026-03-11T20:34:03Z,Some(65.14),36010.5,7279
2026-03-11T20:35:03Z,Some(65.14),36286.56,7279
2026-03-11T20:36:03Z,Some(65.14),36233.19,7279
2026-03-11T20:37:03Z,Some(65.14),36281.47,7279
2026-03-11T20:38:03Z,Some(65.14),36371.24,7394
2026-03-11T20:39:03Z,Some(65.14),36452.61,7394
2026-03-11T20:40:03Z,Some(65.14),36514.58,7394
2026-03-11T20:41:03Z,Some(65.14),36586.619999999995,7394
2026-03-11T20:42:03Z,Some(65.14),36776.53,7394
2026-03-11T20:43:03Z,Some(65.14),36813.09,7394
2026-03-11T20:44:03Z,Some(65.14),36769.25,7394
2026-03-11T20:45:03Z,Some(65.14),36827.44,7394
2026-03-11T20:46:03Z,Some(65.14),36909.600000000006,7394
2026-03-11T20:47:03Z,Some(65.14),36909.600000000006,7394
2026-03-11T20:48:03Z,Some(65.14),36671.25,7477
2026-03-11T20:49:03Z,Some(65.14),37029.55,7477
2026-03-11T20:50:03Z,Some(65.14),37081.65,7477
2026-03-11T20:51:03Z,Some(65.14),37301.32,7477
2026-03-11T20:52:03Z,Some(65.14),36942.159999999996,7477
2026-03-11T20:53:03Z,Some(65.14),36959.79,7477
2026-03-11T20:54:03Z,Some(65.14),36993.11,7477
2026-03-11T20:55:03Z,Some(65.14),37045.87,7477
2026-03-11T20:56:03Z,Some(65.14),37031.22,7477
2026-03-11T20:57:03Z,Some(65.14),37031.22,7477
2026-03-11T20:58:03Z,Some(65.14),37207.95,7558
2026-03-11T20:59:03Z,Some(65.14),37052.44,7558
2026-03-11T21:00:03Z,Some(65.14),37082.79000000001,7558
2026-03-11T21:01:03Z,Some(65.14),36945.5,7558
2026-03-11T21:02:03Z,Some(65.14),36981.630000000005,7558
2026-03-11T21:03:03Z,Some(65.14),37033.87,7558
2026-03-11T21:04:03Z,Some(65.14),37377.009999999995,7558
2026-03-11T21:05:03Z,Some(65.14),37412.04,7558
2026-03-11T21:06:03Z,Some(65.14),37126.520000000004,7558
2026-03-11T21:07:03Z,Some(65.14),37126.520000000004,7558
2026-03-11T21:08:03Z,Some(65.14),37371.920000000006,7613
2026-03-11T21:09:03Z,Some(65.14),37407.03,7613
2026-03-11T21:10:03Z,Some(65.14),37485.06,7613
2026-03-11T21:11:03Z,Some(65.14),37516.25,7613
2026-03-11T21:12:03Z,Some(65.14),37528.70999999999,7613
2026-03-11T21:13:03Z,Some(65.14),37546.19,7613
2026-03-11T21:14:03Z,Some(65.14),37756.64,7613
2026-03-11T21:15:03Z,Some(65.14),37721.76,7613
2026-03-11T21:16:03Z,Some(65.14),37686.7,7613
2026-03-11T21:17:03Z,Some(65.14),37659.47,7613
2026-03-11T21:18:03Z,Some(65.14),37684.899999999994,7667
2026-03-11T21:19:03Z,Some(65.14),37659.46000000001,7667
2026-03-11T21:20:03Z,Some(65.14),37675.22,7667
2026-03-11T21:21:03Z,Some(65.14),37739.21000000001,7667
2026-03-11T21:22:03Z,Some(65.14),37778.44,7667
2026-03-11T21:23:03Z,Some(65.14),37949.57,7667
2026-03-11T21:24:03Z,Some(65.14),37968,7667
2026-03-11T21:25:03Z,Some(65.14),37713.16,7667
2026-03-11T21:26:03Z,Some(65.14),37728.05,7667
2026-03-11T21:27:03Z,Some(65.14),37728.05,7667
2026-03-11T21:28:03Z,Some(65.14),37797.14,7709
2026-03-11T21:29:03Z,Some(65.14),37886.090000000004,7709
2026-03-11T21:30:03Z,Some(65.14),37914.34,7709
2026-03-11T21:31:03Z,Some(65.14),37549.33,7709
2026-03-11T21:32:03Z,Some(65.14),37559.340000000004,7709
2026-03-11T21:33:03Z,Some(65.14),37438.670000000006,7709
2026-03-11T21:34:03Z,Some(65.14),37461.19,7709
2026-03-11T21:35:03Z,Some(65.14),37998.909999999996,7709
2026-03-11T21:36:03Z,Some(65.14),38032.06,7709
2026-03-11T21:37:03Z,Some(65.14),38032.06,7709
2026-03-11T21:38:03Z,Some(65.14),38062.33,7760
2026-03-11T21:39:03Z,Some(65.14),38249.990000000005,7760
2026-03-11T21:40:03Z,Some(65.14),38266.78,7760
2026-03-11T21:41:03Z,Some(65.14),38072.91,7760
2026-03-11T21:42:03Z,Some(65.14),38140.44,7760
2026-03-11T21:43:03Z,Some(65.14),38176.08,7760
2026-03-11T21:44:03Z,Some(65.14),38048.520000000004,7760
2026-03-11T21:45:03Z,Some(65.14),38065.62,7760
2026-03-11T21:46:03Z,Some(65.14),38244.219999999994,7760
2026-03-11T21:47:03Z,Some(65.14),38260.97,7760
2026-03-11T21:48:03Z,Some(65.14),38294.17,7789
2026-03-11T21:49:03Z,Some(65.14),38307.649999999994,7789
2026-03-11T21:50:03Z,Some(65.14),38459.41,7789
2026-03-11T21:51:03Z,Some(65.14),38485.29,7789
2026-03-11T21:52:03Z,Some(65.14),38339.04,7789
2026-03-11T21:53:03Z,Some(65.14),38347.38,7789
2026-03-11T21:54:03Z,Some(65.14),38364.48,7789
2026-03-11T21:55:03Z,Some(65.14),38491.87,7789
2026-03-11T21:56:03Z,Some(64.81),38504.05,7789
2026-03-11T21:57:03Z,Some(64.81),38504.05,7789
2026-03-11T21:58:03Z,Some(64.81),38494.46,7816
2026-03-11T21:59:03Z,Some(64.81),38462.19,7816
2026-03-11T22:00:03Z,Some(64.81),38481.1,7816
2026-03-11T22:01:03Z,Some(64.81),38413,7816
2026-03-11T22:02:03Z,Some(64.81),38435.75,7816
2026-03-11T22:03:03Z,Some(64.81),38453.009999999995,7816
2026-03-11T22:04:03Z,Some(64.81),38443.729999999996,7816
2026-03-11T22:05:03Z,Some(64.81),38459.74,7816
2026-03-11T22:06:03Z,Some(64.81),38240.53,7816
2026-03-11T22:07:03Z,Some(64.81),38240.53,7816
2026-03-11T22:08:03Z,Some(64.81),38346.61,7879
2026-03-11T22:09:03Z,Some(64.81),38364.39,7879
2026-03-11T22:10:03Z,Some(64.81),38652.58,7879
2026-03-11T22:11:03Z,Some(64.81),38784.270000000004,7879
2026-03-11T22:12:03Z,Some(64.81),38799.88,7879
2026-03-11T22:13:03Z,Some(64.81),38782.84,7879
2026-03-11T22:14:03Z,Some(64.81),38805.05,7879
2026-03-11T22:15:03Z,Some(64.81),38449.439999999995,7879
2026-03-11T22:16:03Z,Some(64.81),38462.25,7879
2026-03-11T22:17:03Z,Some(64.81),38607.979999999996,7879
2026-03-11T22:18:03Z,Some(64.81),38748.009999999995,7923
2026-03-11T22:19:03Z,Some(64.81),38766.649999999994,7923
2026-03-11T22:20:03Z,Some(64.81),38781.55,7923
2026-03-11T22:21:03Z,Some(64.81),38795.28,7923
2026-03-11T22:22:03Z,Some(64.81),38566.310000000005,7923
2026-03-11T22:23:03Z,Some(64.81),38581.240000000005,7923
2026-03-11T22:24:03Z,Some(64.81),38596.67,7923
2026-03-11T22:25:03Z,Some(64.81),38641.87,7923
2026-03-11T22:26:03Z,Some(64.81),38652.58,7923
2026-03-11T22:27:03Z,Some(64.81),38753.66,7923
2026-03-11T22:28:03Z,Some(64.81),38753.66,7961
2026-03-11T22:29:03Z,Some(64.81),38753.66,7961