2026-03-03T02:12:40Z,None,0,727
2026-03-03T02:13:40Z,Some(67.97),45300.72,728
2026-03-03T02:14:40Z,Some(67.97),41991.42,728
2026-03-03T02:15:40Z,Some(67.97),39283.19,728
2026-03-03T02:16:40Z,Some(67.61),37769.78,728
2026-03-03T02:17:40Z,Some(67.61),37165.16,728
2026-03-03T02:18:40Z,Some(67.61),36213.7,728
2026-03-03T02:19:40Z,Some(67.61),35793.65,728
2026-03-03T02:20:40Z,Some(67.61),35926.04,728
2026-03-03T02:21:40Z,Some(67.61),35901.05,728
2026-03-03T02:22:40Z,Some(67.61),36176.36,728
2026-03-03T02:23:40Z,Some(67.61),36216.74,4458
2026-03-03T02:24:40Z,Some(67.61),36382.880000000005,4458
2026-03-03T02:25:40Z,Some(67.61),36544.020000000004,4458
2026-03-03T02:26:40Z,Some(67.61),36539.94,4458
2026-03-03T02:27:40Z,Some(67.61),36534.880000000005,4458
2026-03-03T02:28:40Z,Some(67.61),36884.06999999999,4458
2026-03-03T02:29:40Z,Some(67.61),36852.93,4458
2026-03-03T02:30:40Z,Some(67.61),37046.88,4458
2026-03-03T02:31:40Z,Some(67.61),37381.96,4458
2026-03-03T02:32:40Z,Some(67.61),37381.96,4458
2026-03-03T02:33:41Z,Some(67.61),37787.33,5928
2026-03-03T02:34:40Z,Some(67.61),37891.56,5928
2026-03-03T02:35:41Z,Some(67.61),37845.25,5928
2026-03-03T02:36:40Z,Some(67.61),38105.93,5928
2026-03-03T02:37:40Z,Some(67.61),38138.759999999995,5928
2026-03-03T02:38:40Z,Some(67.61),38149.47,5928
2026-03-03T02:39:40Z,Some(67.61),38205.399999999994,5928
2026-03-03T02:40:40Z,Some(67.61),38205.399999999994,5928
2026-03-03T02:41:40Z,Some(67.61),38401.17,5928
2026-03-03T02:42:40Z,Some(67.61),38299.92,5928
2026-03-03T02:43:40Z,Some(67.61),38019.58,6348
2026-03-03T02:44:40Z,Some(67.61),38155.619999999995,6348
2026-03-03T02:45:40Z,Some(67.61),38012.55,6348
2026-03-03T02:46:40Z,Some(67.61),38302.53,6348
2026-03-03T02:47:40Z,Some(67.61),38436.240000000005,6348
2026-03-03T02:48:40Z,Some(67.61),38538.06,6348
2026-03-03T02:49:40Z,Some(67.61),38832.700000000004,6348
2026-03-03T02:50:40Z,Some(67.61),38828.79,6348
2026-03-03T02:51:40Z,Some(67.61),39044.509999999995,6348
2026-03-03T02:52:40Z,Some(67.61),38994.58,6348
2026-03-03T02:53:40Z,Some(67.61),39066.81999999999,6659
2026-03-03T02:54:40Z,Some(67.61),39331.51,6659
2026-03-03T02:55:40Z,Some(67.61),39488.94,6659
2026-03-03T02:56:40Z,Some(67.61),39635.82,6659
2026-03-03T02:57:40Z,Some(67.61),39653.54,6659
2026-03-03T02:58:40Z,Some(67.61),39840.7,6659
2026-03-03T02:59:40Z,Some(67.48),39929.03,6659
2026-03-03T03:00:40Z,Some(67.48),39912.75,6659
2026-03-03T03:01:40Z,Some(67.48),40001.34,6659
2026-03-03T03:02:40Z,Some(67.48),40001.34,6659
2026-03-03T03:03:40Z,Some(67.48),40003.53,6936
2026-03-03T03:04:40Z,Some(67.48),40314.17,6936
2026-03-03T03:05:40Z,Some(67.48),40384.81,6936
2026-03-03T03:06:40Z,Some(67.48),40458.020000000004,6936
2026-03-03T03:07:40Z,Some(67.48),40376.44,6936
2026-03-03T03:08:40Z,Some(67.48),40539.59999999999,6936
2026-03-03T03:09:40Z,Some(67.48),40600.46000000001,6936
2026-03-03T03:10:40Z,Some(67.48),40652.100000000006,6936
2026-03-03T03:11:40Z,Some(67.48),40657.53,6936
2026-03-03T03:12:40Z,Some(67.48),40657.53,6936
2026-03-03T03:13:40Z,Some(67.48),40863.47,7311
2026-03-03T03:14:40Z,Some(67.48),40876.25,7311
2026-03-03T03:15:40Z,Some(67.48),40765.03,7311
2026-03-03T03:16:40Z,Some(67.48),40815.31,7311
2026-03-03T03:17:40Z,Some(67.48),41046.02,7311
2026-03-03T03:18:40Z,Some(67.48),40338.03999999999,7311
2026-03-03T03:19:40Z,Some(67.48),40390.95999999999,7311
2026-03-03T03:20:40Z,Some(67.48),41371.44,7311
2026-03-03T03:21:40Z,Some(67.48),40889.399999999994,7311
2026-03-03T03:22:40Z,Some(67.48),40925.399999999994,7311
2026-03-03T03:23:40Z,Some(67.48),41155.09999999999,7391
2026-03-03T03:24:40Z,Some(67.48),41468.57000000001,7391
2026-03-03T03:25:40Z,Some(67.48),41500.840000000004,7391
2026-03-03T03:26:40Z,Some(67.48),41368.240000000005,7391
2026-03-03T03:27:40Z,Some(67.48),41297.270000000004,7391
2026-03-03T03:28:40Z,Some(67.48),41326.28,7391
2026-03-03T03:29:40Z,Some(67.48),41146.28,7391
2026-03-03T03:30:40Z,Some(67.48),41189.83,7391
2026-03-03T03:31:40Z,Some(67.48),41511.009999999995,7391
2026-03-03T03:32:40Z,Some(67.48),41633.270000000004,7391
2026-03-03T03:33:40Z,Some(67.48),41656.59,7479
2026-03-03T03:34:40Z,Some(67.48),41612.08,7479
2026-03-03T03:35:40Z,Some(67.48),41646.78,7479
2026-03-03T03:36:40Z,Some(67.48),41589.97,7479
2026-03-03T03:37:40Z,Some(67.48),41736.79,7479
2026-03-03T03:38:40Z,Some(67.48),41783.92,7479
2026-03-03T03:39:40Z,Some(67.48),41751.299999999996,7479
2026-03-03T03:40:40Z,Some(67.48),41785.37,7479
2026-03-03T03:41:40Z,Some(67.48),41818.06,7479
2026-03-03T03:42:40Z,Some(67.48),41102.21,7479
2026-03-03T03:43:40Z,Some(67.48),41123.58,7555
2026-03-03T03:44:40Z,Some(67.48),41878.92,7555
2026-03-03T03:45:40Z,Some(67.48),41913.58,7555
2026-03-03T03:46:40Z,Some(67.48),42103.83,7555
2026-03-03T03:47:40Z,Some(67.48),42117.96,7555
2026-03-03T03:48:40Z,Some(67.48),42213.89000000001,7555
2026-03-03T03:49:40Z,Some(67.48),41939.79,7555
2026-03-03T03:50:40Z,Some(67.48),41852.47000000001,7555
2026-03-03T03:51:40Z,Some(67.48),41951.48,7555
2026-03-03T03:52:40Z,Some(67.48),41951.48,7555
2026-03-03T03:53:40Z,Some(67.48),42147.37,7618
2026-03-03T03:54:40Z,Some(67.48),42181.03,7618
2026-03-03T03:55:40Z,Some(67.48),42209.200000000004,7618
2026-03-03T03:56:40Z,Some(67.48),42233.54,7618
2026-03-03T03:57:40Z,Some(67.48),42280.18,7618
2026-03-03T03:58:40Z,Some(67.48),42322.96,7618
2026-03-03T03:59:40Z,Some(67.48),42317.64,7618
2026-03-03T04:00:40Z,Some(67.48),42322.2,7618
2026-03-03T04:01:40Z,Some(67.48),42334.27,7618
2026-03-03T04:02:40Z,Some(67.48),42334.27,7618
2026-03-03T04:03:40Z,Some(67.48),42445.96,7671
2026-03-03T04:04:40Z,Some(67.48),42248.8,7671
2026-03-03T04:05:40Z,Some(67.48),42271.16,7671
2026-03-03T04:06:40Z,Some(67.48),42456.39,7671
2026-03-03T04:07:40Z,Some(67.48),42468.24999999999,7671
2026-03-03T04:08:40Z,Some(67.48),42346.32,7671
2026-03-03T04:09:40Z,Some(67.48),42379.84,7671
2026-03-03T04:10:40Z,Some(67.48),42520.38,7671
2026-03-03T04:11:40Z,Some(67.48),42533.35,7671
2026-03-03T04:12:40Z,Some(67.48),42533.35,7671
2026-03-03T04:13:40Z,Some(67.48),42469.25,7740
2026-03-03T04:14:40Z,Some(67.48),42242.64,7740
2026-03-03T04:15:40Z,Some(67.48),42269.67,7740
2026-03-03T04:16:40Z,Some(67.48),42661.079999999994,7740
2026-03-03T04:17:40Z,Some(67.48),42676.02,7740
2026-03-03T04:18:40Z,Some(67.48),42193.729999999996,7740
2026-03-03T04:19:40Z,Some(67.48),42218.24,7740
2026-03-03T04:20:40Z,Some(67.48),42421.61,7740
2026-03-03T04:21:40Z,Some(67.48),42437.57,7740
2026-03-03T04:22:40Z,Some(67.48),42480.86,7740
2026-03-03T04:23:40Z,Some(67.48),42489.329999999994,7802
2026-03-03T04:24:40Z,Some(67.48),42738.380000000005,7802
2026-03-03T04:25:40Z,Some(67.48),42699.399999999994,7802
2026-03-03T04:26:40Z,Some(67.48),42732.7,7802
2026-03-03T04:27:40Z,Some(67.48),42736.42,7802
2026-03-03T04:28:40Z,Some(67.48),42744.700000000004,7802
2026-03-03T04:29:40Z,Some(67.48),42519.76,7802
2026-03-03T04:30:40Z,Some(67.48),42528.57,7802
2026-03-03T04:31:40Z,Some(67.48),42580.850000000006,7802
2026-03-03T04:32:40Z,Some(67.48),42580.850000000006,7802
2026-03-03T04:33:40Z,Some(67.48),42635.66,7844
2026-03-03T04:34:40Z,Some(67.48),42657.939999999995,7844
2026-03-03T04:35:40Z,Some(67.48),42491.43,7844
2026-03-03T04:36:40Z,Some(67.48),42516.060000000005,7844
2026-03-03T04:37:40Z,Some(67.48),42898.7,7844
2026-03-03T04:38:40Z,Some(67.48),42920.73,7844
2026-03-03T04:39:40Z,Some(67.48),42954.09,7844
2026-03-03T04:40:40Z,Some(67.48),42703.53,7844
2026-03-03T04:41:40Z,Some(67.48),42696.9,7844
2026-03-03T04:42:40Z,Some(67.48),42696.9,7844
2026-03-03T04:43:40Z,Some(67.48),42754.07,7885
2026-03-03T04:44:40Z,Some(67.48),42722.369999999995,7885
2026-03-03T04:45:40Z,Some(67.48),42703.19,7885
2026-03-03T04:46:40Z,Some(67.48),42793.45,7885
2026-03-03T04:47:40Z,Some(67.48),42806.67,7885
2026-03-03T04:48:40Z,Some(67.48),42827.92,7885
2026-03-03T04:49:40Z,Some(67.48),42782.69,7885
2026-03-03T04:50:40Z,Some(67.48),42804.22,7885
2026-03-03T04:51:40Z,Some(67.48),42627.95,7885
2026-03-03T04:52:40Z,Some(67.48),42627.95,7885
2026-03-03T04:53:40Z,Some(67.48),42938.4,7917
2026-03-03T04:54:40Z,Some(67.48),42958.48,7917
2026-03-03T04:55:40Z,Some(67.48),42765.73,7917
2026-03-03T04:56:40Z,Some(67.48),42729.18000000001,7917
2026-03-03T04:57:40Z,Some(67.48),42752.759999999995,7917
2026-03-03T04:58:40Z,Some(67.48),42786.85,7917
2026-03-03T04:59:40Z,Some(67.48),42799.4,7917
2026-03-03T05:00:40Z,Some(67.48),43143.15,7917
2026-03-03T05:01:40Z,Some(67.48),43161.29,7917
2026-03-03T05:02:40Z,Some(67.48),43161.29,7917
2026-03-03T05:03:40Z,Some(67.48),42912.48,7938
2026-03-03T05:04:40Z,Some(67.48),42934.619999999995,7938
2026-03-03T05:05:40Z,Some(67.48),43002.979999999996,7938
2026-03-03T05:06:40Z,Some(67.48),43013.53,7938
2026-03-03T05:07:40Z,Some(67.48),42879.82,7938
2026-03-03T05:08:40Z,Some(67.48),42892.82,7938
2026-03-03T05:09:40Z,Some(67.48),42900.229999999996,7938
2026-03-03T05:10:40Z,Some(67.48),42837.79,7938
2026-03-03T05:11:40Z,Some(67.48),42850.969999999994,7938
2026-03-03T05:12:40Z,Some(67.48),42850.969999999994,7938
2026-03-03T05:13:40Z,Some(67.48),43156.82,7969
2026-03-03T05:14:40Z,Some(67.48),43156.82,7969