2026-02-28T02:04:48Z,Some(67.97),48493.09,730
2026-02-28T02:05:48Z,Some(67.97),42096.16,730
2026-02-28T02:06:48Z,Some(67.61),38200.67,730
2026-02-28T02:07:48Z,Some(67.61),36583.189999999995,730
2026-02-28T02:08:48Z,Some(67.61),36151.57000000001,730
2026-02-28T02:09:48Z,Some(67.61),36019.58,730
2026-02-28T02:10:48Z,Some(67.61),35595.36,730
2026-02-28T02:11:48Z,Some(67.61),35702.86,730
2026-02-28T02:12:48Z,Some(67.61),35566.57,730
2026-02-28T02:13:48Z,Some(67.61),35566.57,730
2026-02-28T02:14:48Z,Some(67.61),35678.42,5082
2026-02-28T02:15:48Z,Some(67.61),35621.3,5082
2026-02-28T02:16:48Z,Some(67.61),35946.240000000005,5082
2026-02-28T02:17:48Z,Some(67.61),35970.75,5082
2026-02-28T02:18:48Z,Some(67.61),36265.09,5082
2026-02-28T02:19:48Z,Some(67.61),36220.43,5082
2026-02-28T02:20:48Z,Some(67.61),36370.65,5082
2026-02-28T02:21:48Z,Some(67.61),36799.26000000001,5082
2026-02-28T02:22:48Z,Some(67.61),37103.09,5082
2026-02-28T02:23:48Z,Some(67.61),37447.71,5082
2026-02-28T02:24:48Z,Some(67.61),37918.409999999996,5959
2026-02-28T02:25:48Z,Some(67.61),37744.009999999995,5959
2026-02-28T02:26:48Z,Some(67.61),37798.86,5959
2026-02-28T02:27:48Z,Some(67.61),38180.70999999999,5959
2026-02-28T02:28:48Z,Some(67.61),38117.89,5959
2026-02-28T02:29:48Z,Some(67.61),38373.01,5959
2026-02-28T02:30:48Z,Some(67.61),38725.88,5959
2026-02-28T02:31:48Z,Some(67.61),38691.95,5959
2026-02-28T02:32:48Z,Some(67.61),38624.57,5959
2026-02-28T02:33:48Z,Some(67.61),38624.57,5959
2026-02-28T02:34:48Z,Some(67.61),38641.49,6464
2026-02-28T02:35:48Z,Some(67.61),38655.740000000005,6464
2026-02-28T02:36:48Z,Some(67.61),38846.14,6464
2026-02-28T02:37:48Z,Some(67.61),38986.93,6464
2026-02-28T02:38:48Z,Some(67.61),39097.24,6464
2026-02-28T02:39:48Z,Some(67.61),39069.100000000006,6464
2026-02-28T02:40:48Z,Some(67.61),39127.67999999999,6464
2026-02-28T02:41:48Z,Some(67.61),39167.69,6464
2026-02-28T02:42:48Z,Some(67.61),39422.240000000005,6464
2026-02-28T02:43:48Z,Some(67.61),39422.240000000005,6464
2026-02-28T02:44:48Z,Some(67.61),39658.67,6957
2026-02-28T02:45:48Z,Some(67.61),39517.07000000001,6957
2026-02-28T02:46:48Z,Some(67.61),39887.06,6957
2026-02-28T02:47:48Z,Some(67.61),39974.26,6957
2026-02-28T02:48:48Z,Some(67.61),39923.65,6957
2026-02-28T02:49:48Z,Some(67.61),40049.41,6957
2026-02-28T02:50:48Z,Some(67.61),39955.68,6957
2026-02-28T02:51:48Z,Some(67.61),40031.64,6957
2026-02-28T02:52:48Z,Some(67.61),40092.78,6957
2026-02-28T02:53:48Z,Some(67.61),40092.78,6957
2026-02-28T02:54:48Z,Some(67.61),40128.24,7207
2026-02-28T02:55:48Z,Some(67.61),40203.56999999999,7207
2026-02-28T02:56:48Z,Some(67.61),40253.56,7207
2026-02-28T02:57:48Z,Some(67.61),40438.759999999995,7207
2026-02-28T02:58:48Z,Some(67.61),40442.55,7207
2026-02-28T02:59:48Z,Some(67.61),40503.64,7207
2026-02-28T03:00:48Z,Some(67.61),40541.729999999996,7207
2026-02-28T03:01:48Z,Some(67.61),40454.03,7207
2026-02-28T03:02:48Z,Some(67.61),40599.61,7207
2026-02-28T03:03:48Z,Some(67.61),40667.32,7207
2026-02-28T03:04:48Z,Some(67.61),40632.53,7337
2026-02-28T03:05:48Z,Some(67.61),40467.95,7337
2026-02-28T03:06:48Z,Some(67.61),40773.770000000004,7337
2026-02-28T03:07:48Z,Some(67.61),40804.87,7337
2026-02-28T03:08:48Z,Some(67.61),40898.15,7337
2026-02-28T03:09:48Z,Some(67.61),40792.65,7337
2026-02-28T03:10:48Z,Some(67.61),40827.2,7337
2026-02-28T03:11:48Z,Some(67.61),40804.56,7337
2026-02-28T03:12:48Z,Some(67.61),40810.96000000001,7337
2026-02-28T03:13:48Z,Some(67.61),40876.329999999994,7337
2026-02-28T03:14:48Z,Some(67.61),41151.13,7428
2026-02-28T03:15:48Z,Some(67.61),41075.979999999996,7428
2026-02-28T03:16:48Z,Some(67.61),41105.95,7428
2026-02-28T03:17:48Z,Some(67.61),41104.78,7428
2026-02-28T03:18:48Z,Some(67.61),40965.69,7428
2026-02-28T03:19:48Z,Some(67.61),41022.880000000005,7428
2026-02-28T03:20:48Z,Some(67.61),41002.57000000001,7428
2026-02-28T03:21:48Z,Some(67.61),41071.84999999999,7428
2026-02-28T03:22:48Z,Some(67.61),41159.479999999996,7428
2026-02-28T03:23:48Z,Some(67.61),41434.78999999999,7428
2026-02-28T03:24:48Z,Some(67.61),41456.759999999995,7557
2026-02-28T03:25:48Z,Some(67.61),41148.66,7557
2026-02-28T03:26:48Z,Some(67.61),41160.64,7557
2026-02-28T03:27:48Z,Some(67.61),41259.93,7557
2026-02-28T03:28:48Z,Some(67.61),41397.16,7557
2026-02-28T03:29:48Z,Some(67.61),41414.47,7557
2026-02-28T03:30:48Z,Some(67.61),41079.62,7557
2026-02-28T03:31:48Z,Some(67.61),41105.869999999995,7557
2026-02-28T03:32:48Z,Some(67.61),41395.869999999995,7557
2026-02-28T03:33:48Z,Some(67.61),41271.5,7557
2026-02-28T03:34:48Z,Some(67.61),41286.22,7619
2026-02-28T03:35:48Z,Some(67.61),41417.799999999996,7619
2026-02-28T03:36:48Z,Some(67.61),41446.51,7619
2026-02-28T03:37:48Z,Some(67.61),41576.63,7619
2026-02-28T03:38:48Z,Some(67.61),41598.53,7619
2026-02-28T03:39:48Z,Some(67.61),41626.6,7619
2026-02-28T03:40:48Z,Some(67.61),41745.810000000005,7619
2026-02-28T03:41:48Z,Some(67.61),41769.16,7619
2026-02-28T03:42:48Z,Some(67.61),41507.77,7619
2026-02-28T03:43:48Z,Some(67.61),41507.77,7619
2026-02-28T03:44:48Z,Some(67.15),41682.88,7681
2026-02-28T03:45:48Z,Some(67.15),41697.490000000005,7681
2026-02-28T03:46:48Z,Some(67.15),41511.26,7681
2026-02-28T03:47:48Z,Some(67.15),41530.18,7681
2026-02-28T03:48:48Z,Some(67.15),41624.630000000005,7681
2026-02-28T03:49:48Z,Some(67.15),41633.41,7681
2026-02-28T03:50:48Z,Some(67.15),41628.02,7681
2026-02-28T03:51:48Z,Some(67.15),41542.299999999996,7681
2026-02-28T03:52:48Z,Some(67.15),41584.049999999996,7681
2026-02-28T03:53:48Z,Some(67.15),41584.049999999996,7681
2026-02-28T03:54:48Z,Some(67.15),41454.840000000004,7749
2026-02-28T03:55:48Z,Some(67.15),41530.21,7749
2026-02-28T03:56:48Z,Some(67.15),41545.439999999995,7749
2026-02-28T03:57:48Z,Some(67.15),41910.49,7749
2026-02-28T03:58:48Z,Some(67.15),41926.07,7749
2026-02-28T03:59:48Z,Some(67.15),41726.590000000004,7749
2026-02-28T04:00:48Z,Some(67.15),41735.630000000005,7749
2026-02-28T04:01:48Z,Some(67.15),41773.47,7749
2026-02-28T04:02:48Z,Some(67.15),41783.18,7749
2026-02-28T04:03:48Z,Some(67.15),41515.20999999999,7749
2026-02-28T04:04:48Z,Some(67.15),41534.09,7788
2026-02-28T04:05:48Z,Some(67.15),41866.36,7788
2026-02-28T04:06:48Z,Some(67.15),41885.67,7788
2026-02-28T04:07:48Z,Some(67.15),41814.39,7788
2026-02-28T04:08:48Z,Some(67.15),41825.01,7788
2026-02-28T04:09:48Z,Some(67.15),41814.53,7788
2026-02-28T04:10:48Z,Some(67.15),41828.22,7788
2026-02-28T04:11:48Z,Some(67.15),41998.05,7788
2026-02-28T04:12:48Z,Some(67.15),42016.37,7788
2026-02-28T04:13:48Z,Some(67.15),42153.2,7788
2026-02-28T04:14:48Z,Some(67.15),42169.78,7818
2026-02-28T04:15:48Z,Some(67.15),42260.83,7818
2026-02-28T04:16:48Z,Some(67.15),42259.25,7818
2026-02-28T04:17:48Z,Some(67.15),42272.03,7818
2026-02-28T04:18:48Z,Some(67.15),41642.82000000001,7818
2026-02-28T04:19:48Z,Some(67.15),41651.69,7818
2026-02-28T04:20:48Z,Some(67.15),41904.14,7818
2026-02-28T04:21:48Z,Some(67.15),41922.94,7818
2026-02-28T04:22:48Z,Some(67.15),42084.86,7818
2026-02-28T04:23:48Z,Some(67.15),42084.86,7818
2026-02-28T04:24:48Z,Some(67.15),42014.96,7843
2026-02-28T04:25:48Z,Some(67.15),42026.68,7843
2026-02-28T04:26:48Z,Some(67.15),42151.35,7843
2026-02-28T04:27:48Z,Some(67.15),42154.920000000006,7843
2026-02-28T04:28:48Z,Some(67.15),42097.17999999999,7843
2026-02-28T04:29:48Z,Some(67.15),42110.399999999994,7843
2026-02-28T04:30:48Z,Some(67.15),42111.92,7843
2026-02-28T04:31:48Z,Some(67.15),42338.9,7843
2026-02-28T04:32:48Z,Some(67.15),42348.24999999999,7843
2026-02-28T04:33:48Z,Some(67.15),42070.83,7843
2026-02-28T04:34:48Z,Some(67.15),42073.28,7905
2026-02-28T04:35:48Z,Some(67.15),42092.57,7905
2026-02-28T04:36:48Z,Some(67.15),42102.23,7905
2026-02-28T04:37:48Z,Some(67.15),42189.58,7905
2026-02-28T04:38:48Z,Some(67.15),42197.7,7905
2026-02-28T04:39:48Z,Some(67.15),42217.240000000005,7905
2026-02-28T04:40:48Z,Some(67.15),42040.46,7905
2026-02-28T04:41:48Z,Some(67.15),42055.18,7905
2026-02-28T04:42:48Z,Some(67.15),42069.02,7905
2026-02-28T04:43:48Z,Some(67.15),42069.02,7905
2026-02-28T04:44:48Z,Some(67.15),41683.74,7950
2026-02-28T04:45:48Z,Some(67.15),41672.229999999996,7950
2026-02-28T04:46:48Z,Some(67.15),41662.69,7950
2026-02-28T04:47:48Z,Some(67.15),41639.15,7950
2026-02-28T04:48:48Z,Some(67.15),41638.6,7950
2026-02-28T04:49:48Z,Some(67.15),41857.67999999999,7950
2026-02-28T04:50:48Z,Some(67.15),41857.48,7950
2026-02-28T04:51:48Z,Some(67.15),41735.02,7950
2026-02-28T04:52:48Z,Some(67.15),41744.689999999995,7950
2026-02-28T04:53:48Z,Some(67.15),41744.689999999995,7950
2026-02-28T04:54:48Z,Some(67.15),42101.4,7967
2026-02-28T04:55:48Z,Some(67.15),42106.02,7967
2026-02-28T04:56:48Z,Some(67.15),42114.81,7967
2026-02-28T04:57:48Z,Some(67.15),42122.200000000004,7967
2026-02-28T04:58:48Z,Some(67.15),41829.49,7967
2026-02-28T04:59:48Z,Some(67.15),41835.44,7967
2026-02-28T05:00:48Z,Some(67.15),41839.729999999996,7967
2026-02-28T05:01:48Z,Some(67.15),42084.259999999995,7967
2026-02-28T05:02:48Z,Some(67.15),42083.95,7967
2026-02-28T05:03:48Z,Some(67.15),42083.95,7967
2026-02-28T05:04:48Z,Some(67.15),41945.12,7999
2026-02-28T05:05:48Z,Some(67.15),41945.12,7999