2026-03-30T01:38:26Z,Some(90.32),29818.06,978
2026-03-30T01:39:26Z,Some(90.32),22931.879999999997,978
2026-03-30T01:40:26Z,Some(90.3),20519.980000000003,978
2026-03-30T01:41:26Z,Some(90.3),19397.54,978
2026-03-30T01:42:26Z,Some(90.3),19092.27,978
2026-03-30T01:43:26Z,Some(90.3),18747.829999999998,978
2026-03-30T01:44:26Z,Some(90.3),18164.92,978
2026-03-30T01:45:26Z,Some(90.3),17955.53,978
2026-03-30T01:46:26Z,Some(90.3),17656.43,978
2026-03-30T01:47:26Z,Some(90.3),17656.43,978
2026-03-30T01:48:26Z,Some(90.3),17650,5781
2026-03-30T01:49:26Z,Some(90.3),17070.93,5781
2026-03-30T01:50:26Z,Some(90.3),16755.04,5781
2026-03-30T01:51:26Z,Some(90.3),16453.7,5781
2026-03-30T01:52:26Z,Some(90.3),16166.119999999999,5781
2026-03-30T01:53:26Z,Some(90.3),15434.44,5781
2026-03-30T01:54:26Z,Some(90.3),15042.009999999998,5781
2026-03-30T01:55:26Z,Some(90.3),15237.42,5781
2026-03-30T01:56:26Z,Some(90.3),14786.51,5781
2026-03-30T01:57:26Z,Some(90.3),14786.51,5781
2026-03-30T01:58:26Z,Some(90.3),14093.69,6033
2026-03-30T01:59:26Z,Some(90.3),13884.539999999999,6033
2026-03-30T02:00:26Z,Some(90.3),13864.45,6033
2026-03-30T02:01:26Z,Some(90.3),13433.869999999999,6033
2026-03-30T02:02:26Z,Some(90.3),13402.339999999998,6033
2026-03-30T02:03:26Z,Some(90.3),13096.530000000002,6033
2026-03-30T02:04:26Z,Some(90.3),13295.77,6033
2026-03-30T02:05:26Z,Some(90.3),13025.529999999999,6033
2026-03-30T02:06:26Z,Some(90.3),12907.58,6033
2026-03-30T02:07:26Z,Some(90.3),12907.58,6033
2026-03-30T02:08:26Z,Some(90.3),12887.869999999999,6169
2026-03-30T02:09:26Z,Some(90.3),12543.26,6169
2026-03-30T02:10:26Z,Some(90.3),12707.47,6169
2026-03-30T02:11:26Z,Some(90.3),12330.09,6169
2026-03-30T02:12:26Z,Some(90.3),12176,6169
2026-03-30T02:13:26Z,Some(90.3),11980.090000000002,6169
2026-03-30T02:14:26Z,Some(90.3),12149.17,6169
2026-03-30T02:15:26Z,Some(90.3),12148.33,6169
2026-03-30T02:16:26Z,Some(90.3),11904.06,6169
2026-03-30T02:17:26Z,Some(90.3),11904.06,6169
2026-03-30T02:18:26Z,Some(90.3),12196.02,6274
2026-03-30T02:19:26Z,Some(90.3),11815.27,6274
2026-03-30T02:20:26Z,Some(90.3),11649.210000000001,6274
2026-03-30T02:21:26Z,Some(90.3),11668.33,6274
2026-03-30T02:22:26Z,Some(90.3),11654.720000000001,6274
2026-03-30T02:23:26Z,Some(90.3),11668.65,6274
2026-03-30T02:24:26Z,Some(90.3),11667.53,6274
2026-03-30T02:25:26Z,Some(90.3),11618.150000000001,6274
2026-03-30T02:26:26Z,Some(90.3),11576.609999999999,6274
2026-03-30T02:27:26Z,Some(90.3),11246.21,6274
2026-03-30T02:28:26Z,Some(90.3),11366,6338
2026-03-30T02:29:26Z,Some(90.3),11526.050000000001,6338
2026-03-30T02:30:26Z,Some(90.3),11514.86,6338
2026-03-30T02:31:26Z,Some(90.3),11575.81,6338
2026-03-30T02:32:26Z,Some(90.3),11609.25,6338
2026-03-30T02:33:26Z,Some(90.3),11345.029999999999,6338
2026-03-30T02:34:26Z,Some(90.3),11323.479999999998,6338
2026-03-30T02:35:26Z,Some(90.3),11554.289999999999,6338
2026-03-30T02:36:26Z,Some(90.3),11370.75,6338
2026-03-30T02:37:26Z,Some(90.3),11370.75,6338
2026-03-30T02:38:26Z,Some(90.3),11418.690000000002,6392
2026-03-30T02:39:26Z,Some(90.3),11143.539999999999,6392
2026-03-30T02:40:26Z,Some(90.3),11227.3,6392
2026-03-30T02:41:26Z,Some(90.3),11226.05,6392
2026-03-30T02:42:26Z,Some(90.3),11195.939999999999,6392
2026-03-30T02:43:26Z,Some(90.3),11446.36,6392
2026-03-30T02:44:26Z,Some(90.3),11429.07,6392
2026-03-30T02:45:26Z,Some(90.3),11540.54,6392
2026-03-30T02:46:26Z,Some(90.3),11073.34,6392
2026-03-30T02:47:26Z,Some(90.3),11073.34,6392
2026-03-30T02:48:26Z,Some(90.3),11015.179999999998,6423
2026-03-30T02:49:26Z,Some(90.3),11092.11,6423
2026-03-30T02:50:26Z,Some(90.3),11089.97,6423
2026-03-30T02:51:26Z,Some(90.3),10974.689999999999,6423
2026-03-30T02:52:26Z,Some(90.3),11125.83,6423
2026-03-30T02:53:26Z,Some(90.3),11106.97,6423
2026-03-30T02:54:26Z,Some(90.3),11074.490000000002,6423
2026-03-30T02:55:26Z,Some(90.3),11056.71,6423
2026-03-30T02:56:26Z,Some(90.3),11224.19,6423
2026-03-30T02:57:26Z,Some(90.3),11224.19,6423
2026-03-30T02:58:26Z,Some(90.3),10927.130000000001,6470
2026-03-30T02:59:26Z,Some(90.3),10937.9,6470
2026-03-30T03:00:26Z,Some(90.3),10896.23,6470
2026-03-30T03:01:26Z,Some(90.3),11014.93,6470
2026-03-30T03:02:26Z,Some(90.3),10897.210000000001,6470
2026-03-30T03:03:26Z,Some(90.3),10900.17,6470
2026-03-30T03:04:26Z,Some(90.3),11027.050000000001,6470
2026-03-30T03:05:26Z,Some(90.3),11027.48,6470
2026-03-30T03:06:26Z,Some(90.3),10880.02,6470
2026-03-30T03:07:26Z,Some(90.3),10880.02,6470
2026-03-30T03:08:26Z,Some(90.3),11092.27,6502
2026-03-30T03:09:26Z,Some(90.3),11132.28,6502
2026-03-30T03:10:26Z,Some(90.3),11111.44,6502
2026-03-30T03:11:26Z,Some(90.3),10898.11,6502
2026-03-30T03:12:26Z,Some(90.3),10876.070000000002,6502
2026-03-30T03:13:26Z,Some(90.3),11010.96,6502
2026-03-30T03:14:26Z,Some(90.3),11259.07,6502
2026-03-30T03:15:26Z,Some(90.3),11261.96,6502
2026-03-30T03:16:26Z,Some(90.3),10777.69,6502
2026-03-30T03:17:26Z,Some(90.3),10777.69,6502
2026-03-30T03:18:26Z,Some(90.3),11143.119999999999,6532
2026-03-30T03:19:26Z,Some(90.3),11138.7,6532
2026-03-30T03:20:26Z,Some(90.3),10721.02,6532
2026-03-30T03:21:26Z,Some(90.3),10715.349999999999,6532
2026-03-30T03:22:26Z,Some(90.3),10759.74,6532
2026-03-30T03:23:26Z,Some(90.3),10591.07,6532
2026-03-30T03:24:26Z,Some(90.3),10656.89,6532
2026-03-30T03:25:26Z,Some(90.3),11128.84,6532
2026-03-30T03:26:26Z,Some(90.3),11119.359999999999,6532
2026-03-30T03:27:26Z,Some(90.3),10479.37,6532
2026-03-30T03:28:26Z,Some(90.3),10475.25,6564
2026-03-30T03:29:26Z,Some(90.3),10631.310000000001,6564
2026-03-30T03:30:26Z,Some(90.3),10621.73,6564
2026-03-30T03:31:26Z,Some(90.3),10789.43,6564
2026-03-30T03:32:26Z,Some(90.3),10784.84,6564
2026-03-30T03:33:26Z,Some(90.3),10570.4,6564
2026-03-30T03:34:26Z,Some(90.3),10573.640000000001,6564
2026-03-30T03:35:26Z,Some(90.3),10577.210000000001,6564
2026-03-30T03:36:26Z,Some(90.3),10569.44,6564
2026-03-30T03:37:26Z,Some(90.3),10569.44,6564
2026-03-30T03:38:26Z,Some(90.3),10632.900000000001,6595
2026-03-30T03:39:26Z,Some(90.3),10754.86,6595
2026-03-30T03:40:26Z,Some(90.3),10763.730000000001,6595
2026-03-30T03:41:26Z,Some(90.3),10544.460000000001,6595
2026-03-30T03:42:26Z,Some(90.3),10543.140000000001,6595
2026-03-30T03:43:26Z,Some(90.3),10739.670000000002,6595
2026-03-30T03:44:26Z,Some(90.3),10750.71,6595
2026-03-30T03:45:26Z,Some(90.3),10425.44,6595
2026-03-30T03:46:26Z,Some(90.3),10418.06,6595
2026-03-30T03:47:26Z,Some(90.3),10418.06,6595
2026-03-30T03:48:26Z,Some(90.3),10534.09,6627
2026-03-30T03:49:26Z,Some(90.3),10631.890000000001,6627
2026-03-30T03:50:26Z,Some(90.3),10638.010000000002,6627
2026-03-30T03:51:26Z,Some(90.3),10589.279999999999,6627
2026-03-30T03:52:26Z,Some(90.3),10514.3,6627
2026-03-30T03:53:26Z,Some(90.3),10516.199999999999,6627
2026-03-30T03:54:26Z,Some(90.3),10615.25,6627
2026-03-30T03:55:26Z,Some(90.3),10616.78,6627
2026-03-30T03:56:26Z,Some(90.3),10788.39,6627
2026-03-30T03:57:26Z,Some(90.3),10788.39,6627
2026-03-30T03:58:26Z,Some(90.3),10647.470000000001,6654
2026-03-30T03:59:26Z,Some(90.3),10640.52,6654
2026-03-30T04:00:26Z,Some(90.3),10628.48,6654
2026-03-30T04:01:26Z,Some(90.3),10628.099999999999,6654
2026-03-30T04:02:26Z,Some(90.3),10781.51,6654
2026-03-30T04:03:26Z,Some(90.3),10785.130000000001,6654
2026-03-30T04:04:26Z,Some(90.3),10882.8,6654
2026-03-30T04:05:26Z,Some(90.3),10712.87,6654
2026-03-30T04:06:26Z,Some(90.3),10709.63,6654
2026-03-30T04:07:26Z,Some(90.3),10709.63,6654
2026-03-30T04:08:26Z,Some(90.3),10534.59,6679
2026-03-30T04:09:26Z,Some(90.3),10503.2,6679
2026-03-30T04:10:26Z,Some(90.3),10502.92,6679
2026-03-30T04:11:26Z,Some(90.3),10372.56,6679
2026-03-30T04:12:26Z,Some(90.3),10373.36,6679
2026-03-30T04:13:26Z,Some(90.3),10483.85,6679
2026-03-30T04:14:26Z,Some(90.3),10645.81,6679
2026-03-30T04:15:26Z,Some(90.3),10643.85,6679
2026-03-30T04:16:26Z,Some(90.3),10489.630000000001,6679
2026-03-30T04:17:26Z,Some(90.3),10489.630000000001,6679
2026-03-30T04:18:26Z,Some(90.3),10377.449999999999,6689
2026-03-30T04:19:26Z,Some(90.3),10378.26,6689
2026-03-30T04:20:26Z,Some(90.3),10439.220000000001,6689
2026-03-30T04:21:26Z,Some(90.3),10435.99,6689
2026-03-30T04:22:26Z,Some(90.3),10433.230000000001,6689
2026-03-30T04:23:26Z,Some(90.3),10397.86,6689
2026-03-30T04:24:26Z,Some(90.3),10393.37,6689
2026-03-30T04:25:26Z,Some(90.3),10620.95,6689
2026-03-30T04:26:26Z,Some(90.3),10614.52,6689
2026-03-30T04:27:26Z,Some(90.3),10614.52,6689
2026-03-30T04:28:26Z,Some(90.3),10384.03,6714
2026-03-30T04:29:26Z,Some(90.3),10381.84,6714
2026-03-30T04:30:26Z,Some(90.3),10618.43,6714
2026-03-30T04:31:26Z,Some(90.3),10615.7,6714
2026-03-30T04:32:26Z,Some(90.3),10454.939999999999,6714
2026-03-30T04:33:26Z,Some(90.3),10451.82,6714
2026-03-30T04:34:26Z,Some(90.3),10453.16,6714
2026-03-30T04:35:26Z,Some(90.3),10480.86,6714
2026-03-30T04:36:26Z,Some(90.3),10478.87,6714
2026-03-30T04:37:26Z,Some(90.3),10478.87,6714
2026-03-30T04:38:26Z,Some(90.3),10389.57,6723
2026-03-30T04:39:26Z,Some(90.3),10389.57,6723
2026-03-30T04:40:26Z,Some(90.3),10389.57,6723