2026-03-06T11:13:49Z,Some(89.0),27914.6,341
2026-03-06T11:14:49Z,Some(89.0),23204.96,341
2026-03-06T11:15:49Z,Some(89.0),20490.63,341
2026-03-06T11:16:49Z,Some(89.0),19352.2,341
2026-03-06T11:17:49Z,Some(89.0),19076.59,341
2026-03-06T11:18:49Z,Some(89.0),18194.409999999996,341
2026-03-06T11:19:49Z,Some(89.0),17625.670000000002,341
2026-03-06T11:20:49Z,Some(89.0),17669.08,341
2026-03-06T11:21:49Z,Some(89.0),17196.940000000002,341
2026-03-06T11:22:49Z,Some(89.0),17196.940000000002,341
2026-03-06T11:23:49Z,Some(89.0),16438.019999999997,5005
2026-03-06T11:24:49Z,Some(89.0),16184.82,5005
2026-03-06T11:25:49Z,Some(89.0),15874.349999999999,5005
2026-03-06T11:26:49Z,Some(89.0),15825.210000000001,5005
2026-03-06T11:27:49Z,Some(89.0),15411.359999999999,5005
2026-03-06T11:28:49Z,Some(89.0),15055.470000000001,5005
2026-03-06T11:29:49Z,Some(89.0),14939.15,5005
2026-03-06T11:30:49Z,Some(89.0),14421.98,5005
2026-03-06T11:31:49Z,Some(89.0),14184.76,5005
2026-03-06T11:32:49Z,Some(89.0),14184.76,5005
2026-03-06T11:33:49Z,Some(89.0),13896.27,5312
2026-03-06T11:34:49Z,Some(89.0),13779.57,5312
2026-03-06T11:35:49Z,Some(89.0),13470.860000000002,5312
2026-03-06T11:36:49Z,Some(89.0),13630.220000000001,5312
2026-03-06T11:37:49Z,Some(89.0),13496.39,5312
2026-03-06T11:38:49Z,Some(89.0),13373.03,5312
2026-03-06T11:39:49Z,Some(89.0),13202.54,5312
2026-03-06T11:40:49Z,Some(89.0),13081.39,5312
2026-03-06T11:41:49Z,Some(89.0),13378.420000000002,5312
2026-03-06T11:42:49Z,Some(89.0),13378.420000000002,5312
2026-03-06T11:43:49Z,Some(89.0),12716.52,5445
2026-03-06T11:44:49Z,Some(89.0),13064.4,5445
2026-03-06T11:45:49Z,Some(89.0),12704.230000000001,5445
2026-03-06T11:46:49Z,Some(89.0),12838.87,5445
2026-03-06T11:47:49Z,Some(89.0),12896.960000000001,5445
2026-03-06T11:48:49Z,Some(89.0),12769.97,5445
2026-03-06T11:49:49Z,Some(89.0),12601.6,5445
2026-03-06T11:50:49Z,Some(89.0),12522.660000000002,5445
2026-03-06T11:51:49Z,Some(89.0),12551.34,5445
2026-03-06T11:52:49Z,Some(89.0),12461.8,5445
2026-03-06T11:53:49Z,Some(89.0),12432.04,5558
2026-03-06T11:54:49Z,Some(89.0),12619.25,5558
2026-03-06T11:55:49Z,Some(89.0),12436.47,5558
2026-03-06T11:56:49Z,Some(89.0),12326.98,5558
2026-03-06T11:57:49Z,Some(89.0),12267.96,5558
2026-03-06T11:58:49Z,Some(89.0),12286.16,5558
2026-03-06T11:59:49Z,Some(89.0),12310.53,5558
2026-03-06T12:00:49Z,Some(89.0),11893.769999999999,5558
2026-03-06T12:01:49Z,Some(89.0),11867.119999999999,5558
2026-03-06T12:02:49Z,Some(89.0),11867.119999999999,5558
2026-03-06T12:03:49Z,Some(89.0),12097.92,5652
2026-03-06T12:04:49Z,Some(89.0),12012.56,5652
2026-03-06T12:05:49Z,Some(89.0),11985.259999999998,5652
2026-03-06T12:06:49Z,Some(89.0),12093.42,5652
2026-03-06T12:07:49Z,Some(89.0),12015.699999999999,5652
2026-03-06T12:08:49Z,Some(89.0),12094.05,5652
2026-03-06T12:09:49Z,Some(89.0),12101.490000000002,5652
2026-03-06T12:10:49Z,Some(89.0),11985.96,5652
2026-03-06T12:11:49Z,Some(89.0),11905.869999999999,5652
2026-03-06T12:12:49Z,Some(89.0),11905.869999999999,5652
2026-03-06T12:13:49Z,Some(89.0),11889.980000000001,5729
2026-03-06T12:14:49Z,Some(89.0),12253.31,5729
2026-03-06T12:15:49Z,Some(89.0),11890.19,5729
2026-03-06T12:16:49Z,Some(89.0),11890.109999999999,5729
2026-03-06T12:17:49Z,Some(89.0),11999.420000000002,5729
2026-03-06T12:18:49Z,Some(89.0),11968.7,5729
2026-03-06T12:19:49Z,Some(89.0),11972.39,5729
2026-03-06T12:20:49Z,Some(89.0),12024.77,5729
2026-03-06T12:21:49Z,Some(89.0),11771.38,5729
2026-03-06T12:22:49Z,Some(89.0),11771.38,5729
2026-03-06T12:23:49Z,Some(89.0),11859.73,5767
2026-03-06T12:24:49Z,Some(89.0),12091.38,5767
2026-03-06T12:25:49Z,Some(89.0),12091.83,5767
2026-03-06T12:26:49Z,Some(89.0),11696.859999999999,5767
2026-03-06T12:27:49Z,Some(89.0),11991.67,5767
2026-03-06T12:28:49Z,Some(89.0),11984.320000000002,5767
2026-03-06T12:29:49Z,Some(89.0),11662.439999999999,5767
2026-03-06T12:30:49Z,Some(89.0),11671.48,5767
2026-03-06T12:31:49Z,Some(89.0),11883.74,5767
2026-03-06T12:32:49Z,Some(89.0),11883.74,5767
2026-03-06T12:33:49Z,Some(89.0),11931.050000000001,5807
2026-03-06T12:34:49Z,Some(89.0),11771.41,5807
2026-03-06T12:35:49Z,Some(89.0),11867.92,5807
2026-03-06T12:36:49Z,Some(89.0),11730.490000000002,5807
2026-03-06T12:37:49Z,Some(89.0),11907.989999999998,5807
2026-03-06T12:38:49Z,Some(89.0),11909.29,5807
2026-03-06T12:39:49Z,Some(89.0),12108.15,5807
2026-03-06T12:40:49Z,Some(89.0),12108.36,5807
2026-03-06T12:41:49Z,Some(89.0),11702.230000000001,5807
2026-03-06T12:42:49Z,Some(89.0),12238.55,5807
2026-03-06T12:43:49Z,Some(89.0),12241.929999999998,5841
2026-03-06T12:44:49Z,Some(89.0),11734.17,5841
2026-03-06T12:45:49Z,Some(89.0),11727.34,5841
2026-03-06T12:46:49Z,Some(89.0),12005.82,5841
2026-03-06T12:47:49Z,Some(89.0),12016.150000000001,5841
2026-03-06T12:48:49Z,Some(89.0),11732.24,5841
2026-03-06T12:49:49Z,Some(89.0),11548.85,5841
2026-03-06T12:50:49Z,Some(89.0),11556.369999999999,5841
2026-03-06T12:51:49Z,Some(89.0),11534.72,5841
2026-03-06T12:52:49Z,Some(89.0),11534.72,5841
2026-03-06T12:53:49Z,Some(89.0),11610.170000000002,5881
2026-03-06T12:54:49Z,Some(89.0),11610.380000000001,5881
2026-03-06T12:55:49Z,Some(89.0),11887.83,5881
2026-03-06T12:56:49Z,Some(89.0),11893.73,5881
2026-03-06T12:57:49Z,Some(89.0),11840.800000000001,5881
2026-03-06T12:58:49Z,Some(89.0),11754.33,5881
2026-03-06T12:59:49Z,Some(89.0),11797.550000000001,5881
2026-03-06T13:00:49Z,Some(89.0),11896.58,5881
2026-03-06T13:01:49Z,Some(89.0),11892.79,5881
2026-03-06T13:02:49Z,Some(89.0),11892.79,5881
2026-03-06T13:03:49Z,Some(89.0),11945.16,5899
2026-03-06T13:04:49Z,Some(89.0),11637.789999999999,5899
2026-03-06T13:05:49Z,Some(89.0),11636.85,5899
2026-03-06T13:06:49Z,Some(89.0),11774.480000000001,5899
2026-03-06T13:07:49Z,Some(89.0),11776.410000000002,5899
2026-03-06T13:08:49Z,Some(89.0),11692.75,5899
2026-03-06T13:09:49Z,Some(89.0),11694.42,5899
2026-03-06T13:10:49Z,Some(89.0),11634.729999999998,5899
2026-03-06T13:11:49Z,Some(89.0),11635.740000000002,5899
2026-03-06T13:12:49Z,Some(89.0),11635.740000000002,5899
2026-03-06T13:13:49Z,Some(89.0),11781.410000000002,5934
2026-03-06T13:14:49Z,Some(89.0),11816.570000000002,5934
2026-03-06T13:15:49Z,Some(89.0),11808.63,5934
2026-03-06T13:16:49Z,Some(89.0),11914.960000000001,5934
2026-03-06T13:17:49Z,Some(89.0),11907.760000000002,5934
2026-03-06T13:18:49Z,Some(89.0),11689.72,5934
2026-03-06T13:19:49Z,Some(89.0),11691.62,5934
2026-03-06T13:20:49Z,Some(89.0),11560.82,5934
2026-03-06T13:21:49Z,Some(89.0),11562.01,5934
2026-03-06T13:22:49Z,Some(89.0),11394.18,5934
2026-03-06T13:23:49Z,Some(89.0),11391.250000000002,5948
2026-03-06T13:24:49Z,Some(89.0),11685.45,5948
2026-03-06T13:25:49Z,Some(89.0),11681.029999999999,5948
2026-03-06T13:26:49Z,Some(89.0),11779.12,5948
2026-03-06T13:27:49Z,Some(89.0),11742.380000000001,5948
2026-03-06T13:28:49Z,Some(89.0),11737.699999999999,5948
2026-03-06T13:29:49Z,Some(89.0),11816.170000000002,5948
2026-03-06T13:30:49Z,Some(89.0),11810.67,5948
2026-03-06T13:31:49Z,Some(89.0),11442.600000000002,5948
2026-03-06T13:32:49Z,Some(89.0),11442.600000000002,5948
2026-03-06T13:33:49Z,Some(89.0),11527.230000000001,5962
2026-03-06T13:34:49Z,Some(89.0),11522.269999999999,5962
2026-03-06T13:35:49Z,Some(89.0),11625.09,5962
2026-03-06T13:36:49Z,Some(89.0),11618.070000000002,5962
2026-03-06T13:37:49Z,Some(89.0),11501.05,5962
2026-03-06T13:38:49Z,Some(89.0),11501.37,5962
2026-03-06T13:39:49Z,Some(89.0),11422.159999999998,5962
2026-03-06T13:40:49Z,Some(89.0),11486.5,5962
2026-03-06T13:41:49Z,Some(89.0),11481.79,5962
2026-03-06T13:42:49Z,Some(89.0),11121.01,5962
2026-03-06T13:43:49Z,Some(89.0),11120.92,6002
2026-03-06T13:44:49Z,Some(89.0),11427.859999999999,6002
2026-03-06T13:45:49Z,Some(89.0),11422.830000000002,6002
2026-03-06T13:46:49Z,Some(89.0),11421.970000000001,6002
2026-03-06T13:47:49Z,Some(89.0),11413.560000000001,6002
2026-03-06T13:48:49Z,Some(89.0),11343.720000000001,6002
2026-03-06T13:49:49Z,Some(89.0),11252.86,6002
2026-03-06T13:50:49Z,Some(89.0),11246.63,6002
2026-03-06T13:51:49Z,Some(89.0),11364.810000000001,6002
2026-03-06T13:52:49Z,Some(89.0),11364.810000000001,6002
2026-03-06T13:53:49Z,Some(89.0),11241.61,6019
2026-03-06T13:54:49Z,Some(89.0),11238.08,6019
2026-03-06T13:55:49Z,Some(89.0),11407.9,6019
2026-03-06T13:56:49Z,Some(89.0),11402.23,6019
2026-03-06T13:57:49Z,Some(89.0),11398.89,6019
2026-03-06T13:58:49Z,Some(89.0),11677.140000000001,6019
2026-03-06T13:59:49Z,Some(89.0),11670.82,6019
2026-03-06T14:00:49Z,Some(89.0),11483.6,6019
2026-03-06T14:01:49Z,Some(89.0),11479.679999999998,6019
2026-03-06T14:02:49Z,Some(89.0),11479.679999999998,6019
2026-03-06T14:03:49Z,Some(89.0),11654.160000000002,6024
2026-03-06T14:04:49Z,Some(89.0),11651.94,6024
2026-03-06T14:05:49Z,Some(89.0),11219.359999999999,6024
2026-03-06T14:06:49Z,Some(89.0),11214.42,6024
2026-03-06T14:07:49Z,Some(89.0),11246.94,6024
2026-03-06T14:08:49Z,Some(89.0),11240.11,6024
2026-03-06T14:09:49Z,Some(89.0),11237.500000000002,6024
2026-03-06T14:10:49Z,Some(89.0),11402.759999999998,6024
2026-03-06T14:11:49Z,Some(89.0),11392.72,6024
2026-03-06T14:12:49Z,Some(89.0),11190.85,6024
2026-03-06T14:13:49Z,Some(89.0),11190.85,6040
2026-03-06T14:14:49Z,Some(89.0),11190.85,6040