2026-03-16T19:45:29Z,Some(91.3),97565,143
2026-03-16T19:46:29Z,Some(91.23),101601.27,143
2026-03-16T19:47:29Z,Some(91.23),102906.87,143
2026-03-16T19:48:29Z,Some(91.23),103853.75999999998,143
2026-03-16T19:49:29Z,Some(91.23),104537.85,143
2026-03-16T19:50:29Z,Some(91.23),104848.58000000002,143
2026-03-16T19:51:29Z,Some(91.23),105133.52,143
2026-03-16T19:52:29Z,Some(91.23),105488.18999999999,143
2026-03-16T19:53:29Z,Some(90.74),105282.08000000002,143
2026-03-16T19:54:29Z,Some(90.74),105325.93999999999,143
2026-03-16T19:55:29Z,Some(90.74),105774.95,143
2026-03-16T19:56:29Z,Some(90.74),105469.41,1045
2026-03-16T19:57:29Z,Some(90.74),105437.09000000001,1045
2026-03-16T19:58:29Z,Some(90.74),105317.49,1045
2026-03-16T19:59:29Z,Some(90.74),105157.42999999998,1045
2026-03-16T20:00:29Z,Some(90.74),105260.74,1045
2026-03-16T20:01:29Z,Some(90.74),105097.79,1045
2026-03-16T20:02:29Z,Some(90.74),105051.19,1045
2026-03-16T20:03:29Z,Some(90.74),104910.04000000001,1045
2026-03-16T20:04:29Z,Some(90.74),104692.72,1045
2026-03-16T20:05:29Z,Some(90.74),104781.53,1045
2026-03-16T20:06:29Z,Some(90.74),105081.34000000001,1082
2026-03-16T20:07:29Z,Some(90.74),105020.4,1082
2026-03-16T20:08:29Z,Some(90.74),104463.42,1082
2026-03-16T20:09:29Z,Some(90.74),104535.93999999999,1082
2026-03-16T20:10:29Z,Some(90.74),104189.39,1082
2026-03-16T20:11:29Z,Some(90.74),104282.34999999999,1082
2026-03-16T20:12:29Z,Some(90.74),104063.16,1082
2026-03-16T20:13:29Z,Some(90.74),103980.63000000002,1082
2026-03-16T20:14:29Z,Some(90.74),103943.9,1082
2026-03-16T20:15:29Z,Some(90.74),103785.2,1110
2026-03-16T20:16:29Z,Some(90.74),103674.59999999999,1110
2026-03-16T20:17:29Z,Some(90.74),103477.56,1110
2026-03-16T20:18:29Z,Some(90.74),103709.64000000001,1110
2026-03-16T20:19:29Z,Some(90.74),103465.65000000001,1110
2026-03-16T20:20:29Z,Some(90.74),103599.10999999999,1110
2026-03-16T20:21:29Z,Some(90.74),103539.83000000002,1110
2026-03-16T20:22:29Z,Some(90.74),103545.54,1110
2026-03-16T20:23:29Z,Some(90.74),103450.72,1110
2026-03-16T20:24:29Z,Some(90.74),103461.41,1110
2026-03-16T20:25:29Z,Some(90.74),102951.15000000001,1110
2026-03-16T20:26:29Z,Some(90.74),103391.95999999999,1114
2026-03-16T20:27:29Z,Some(90.74),103259.57,1114
2026-03-16T20:28:29Z,Some(90.74),103052.59999999999,1114
2026-03-16T20:29:29Z,Some(90.74),102990.95000000001,1114
2026-03-16T20:30:29Z,Some(90.74),103106.57,1114
2026-03-16T20:31:29Z,Some(90.74),102907.5,1114
2026-03-16T20:32:29Z,Some(90.74),102755.96999999999,1114
2026-03-16T20:33:29Z,Some(90.74),102916.47999999998,1114
2026-03-16T20:34:29Z,Some(90.74),102862.52999999998,1114
2026-03-16T20:35:29Z,Some(90.74),102554.94,1114
2026-03-16T20:36:29Z,Some(90.74),102793.17000000001,1115
2026-03-16T20:37:29Z,Some(90.74),102478.99,1115
2026-03-16T20:38:29Z,Some(90.74),102605.36000000002,1115
2026-03-16T20:39:29Z,Some(90.74),102768.4,1115
2026-03-16T20:40:29Z,Some(90.74),102593.52,1115
2026-03-16T20:41:29Z,Some(90.74),102393.76999999999,1115
2026-03-16T20:42:29Z,Some(90.74),102346.82,1115
2026-03-16T20:43:29Z,Some(90.74),102132.76999999999,1115
2026-03-16T20:44:29Z,Some(90.74),102080.64000000001,1115
2026-03-16T20:45:29Z,Some(90.74),102202.56000000001,1147
2026-03-16T20:46:29Z,Some(90.74),102161.22000000003,1147
2026-03-16T20:47:29Z,Some(90.74),102241.76,1147
2026-03-16T20:48:29Z,Some(90.74),102137.8,1147
2026-03-16T20:49:29Z,Some(90.74),102096.35999999999,1147
2026-03-16T20:50:29Z,Some(90.74),101937.34999999999,1147
2026-03-16T20:51:29Z,Some(90.74),101885.59999999999,1147
2026-03-16T20:52:29Z,Some(90.74),101851.44,1147
2026-03-16T20:53:29Z,Some(90.74),102092.97999999998,1147
2026-03-16T20:54:29Z,Some(90.74),101656.22999999998,1147
2026-03-16T20:55:29Z,Some(90.74),101627.68000000001,1148
2026-03-16T20:56:29Z,Some(90.74),101936.13000000002,1148
2026-03-16T20:57:29Z,Some(90.74),101909.62,1148
2026-03-16T20:58:29Z,Some(90.74),101879.99000000002,1148
2026-03-16T20:59:29Z,Some(90.74),102048.76,1148
2026-03-16T21:00:29Z,Some(90.74),101487.69,1148
2026-03-16T21:01:29Z,Some(90.74),101455.72,1148
2026-03-16T21:02:29Z,Some(90.74),101653.13999999998,1148
2026-03-16T21:03:29Z,Some(90.74),101706.23,1148
2026-03-16T21:04:29Z,Some(90.74),101669.94,1148
2026-03-16T21:05:29Z,Some(90.74),101541.28,1148
2026-03-16T21:06:29Z,Some(90.74),101513.1,1148
2026-03-16T21:07:29Z,Some(90.74),101651.03,1148
2026-03-16T21:08:29Z,Some(90.74),101692.34,1148
2026-03-16T21:09:29Z,Some(90.74),101668.41999999998,1148
2026-03-16T21:10:29Z,Some(90.74),101424.37,1148
2026-03-16T21:11:29Z,Some(90.74),101398.73999999999,1148
2026-03-16T21:12:29Z,Some(90.74),101290.49,1148
2026-03-16T21:13:29Z,Some(90.74),101162.42,1148
2026-03-16T21:14:29Z,Some(90.74),101143.18,1148
2026-03-16T21:15:29Z,Some(90.74),101568.43999999999,1148
2026-03-16T21:16:29Z,Some(90.74),101548.06000000001,1148
2026-03-16T21:17:29Z,Some(90.74),101414.84999999999,1148
2026-03-16T21:18:29Z,Some(90.74),101390.44999999998,1148
2026-03-16T21:19:29Z,Some(90.74),101361.58,1148
2026-03-16T21:20:29Z,Some(90.74),101081.38999999998,1148
2026-03-16T21:21:29Z,Some(90.74),101060.63999999998,1148
2026-03-16T21:22:29Z,Some(90.74),101253.81999999999,1148
2026-03-16T21:23:29Z,Some(90.74),101242.55000000002,1148
2026-03-16T21:24:29Z,Some(90.74),101505.43000000001,1148
2026-03-16T21:25:29Z,Some(90.74),101483.25,1148
2026-03-16T21:26:29Z,Some(90.74),101343.04999999999,1148
2026-03-16T21:27:29Z,Some(90.74),101326.92,1148
2026-03-16T21:28:29Z,Some(90.74),101151.97,1148
2026-03-16T21:29:29Z,Some(90.74),101131.23999999999,1148
2026-03-16T21:30:29Z,Some(90.74),100933.32999999999,1148
2026-03-16T21:31:29Z,Some(90.74),101301.46999999999,1148
2026-03-16T21:32:29Z,Some(90.74),101289.99000000002,1148
2026-03-16T21:33:29Z,Some(90.74),101280.7,1148
2026-03-16T21:34:29Z,Some(90.74),101266.56000000001,1148
2026-03-16T21:35:29Z,Some(90.74),100943.63,1148
2026-03-16T21:36:29Z,Some(90.74),100930.96,1148
2026-03-16T21:37:29Z,Some(90.74),101422.02000000002,1148
2026-03-16T21:38:29Z,Some(90.74),101407.49999999999,1148
2026-03-16T21:39:29Z,Some(90.74),100787.87999999999,1148
2026-03-16T21:40:29Z,Some(90.74),100775.66999999998,1148
2026-03-16T21:41:29Z,Some(90.74),100988.34999999999,1148
2026-03-16T21:42:29Z,Some(90.74),100978.12,1148
2026-03-16T21:43:29Z,Some(90.74),100952.43999999999,1148
2026-03-16T21:44:29Z,Some(90.74),100933.55,1148
2026-03-16T21:45:29Z,Some(90.74),100890.73,1149
2026-03-16T21:46:29Z,Some(90.74),100877.50000000001,1149
2026-03-16T21:47:29Z,Some(90.74),100657.34000000001,1149
2026-03-16T21:48:29Z,Some(90.74),100642.53,1149
2026-03-16T21:49:29Z,Some(90.74),100850.52999999998,1149
2026-03-16T21:50:29Z,Some(90.74),100838.17,1149
2026-03-16T21:51:29Z,Some(90.74),100736.54000000001,1149
2026-03-16T21:52:29Z,Some(90.74),100726.68,1149
2026-03-16T21:53:29Z,Some(90.74),101284.91,1149
2026-03-16T21:54:29Z,Some(90.74),101273.55000000002,1149
2026-03-16T21:55:29Z,Some(90.74),100982.87,1149
2026-03-16T21:56:29Z,Some(90.74),100968.36000000002,1150
2026-03-16T21:57:29Z,Some(90.74),101070.56000000001,1150
2026-03-16T21:58:29Z,Some(90.74),101058,1150
2026-03-16T21:59:29Z,Some(90.74),100406.92,1150
2026-03-16T22:00:29Z,Some(90.74),100396.76999999999,1150
2026-03-16T22:01:29Z,Some(90.74),100596.73000000001,1150
2026-03-16T22:02:29Z,Some(90.74),100958.10999999999,1150
2026-03-16T22:03:29Z,Some(90.74),100940.51,1150
2026-03-16T22:04:29Z,Some(90.74),100606.83,1150
2026-03-16T22:05:29Z,Some(90.74),100593.45999999999,1150
2026-03-16T22:07:29Z,Some(90.74),100408.09999999999,1150
2026-03-16T22:08:29Z,Some(90.74),100428.14000000001,1150
2026-03-16T22:09:29Z,Some(90.74),100428.14000000001,1150
2026-03-16T22:10:29Z,Some(90.74),100683.36,1150
2026-03-16T22:11:29Z,Some(90.74),100683.36,1150
2026-03-16T22:12:29Z,Some(90.74),100590,1150
2026-03-16T22:13:29Z,Some(90.74),100590,1150
2026-03-16T22:14:29Z,Some(90.74),100584.58,1150
2026-03-16T22:15:29Z,Some(90.74),100315.68,1150
2026-03-16T22:16:29Z,Some(90.74),100312.13,1150
2026-03-16T22:17:29Z,Some(90.74),100630.15000000001,1150
2026-03-16T22:18:29Z,Some(90.74),100623.65000000001,1150
2026-03-16T22:19:29Z,Some(90.74),100548.53,1150
2026-03-16T22:20:29Z,Some(90.74),100540.93000000001,1150
2026-03-16T22:21:29Z,Some(90.74),100540.93000000001,1150
2026-03-16T22:22:29Z,Some(90.74),100533.06999999999,1150
2026-03-16T22:23:29Z,Some(90.74),100523.46999999999,1150
2026-03-16T22:24:29Z,Some(90.74),100611.25000000001,1150
2026-03-16T22:25:29Z,Some(90.74),100605.52,1150
2026-03-16T22:26:29Z,Some(90.74),100577.83000000002,1151
2026-03-16T22:27:29Z,Some(90.74),100571.69999999998,1151
2026-03-16T22:28:29Z,Some(90.74),100568.39000000001,1151
2026-03-16T22:29:29Z,Some(90.74),100558.83000000002,1151
2026-03-16T22:30:29Z,Some(90.74),100549.77,1151
2026-03-16T22:31:29Z,Some(90.74),100338.76000000001,1151
2026-03-16T22:32:29Z,Some(90.74),100330.30999999998,1151
2026-03-16T22:33:29Z,Some(90.74),100326.62999999999,1151
2026-03-16T22:34:29Z,Some(90.74),100318.65999999999,1151
2026-03-16T22:35:29Z,Some(90.74),100454.18000000001,1151
2026-03-16T22:36:29Z,Some(90.74),100445.95,1151
2026-03-16T22:37:29Z,Some(90.74),100444.04000000001,1151
2026-03-16T22:38:29Z,Some(90.74),100643.3,1151
2026-03-16T22:39:29Z,Some(90.74),100636.4,1151
2026-03-16T22:40:29Z,Some(90.74),100530.43000000001,1151
2026-03-16T22:41:29Z,Some(90.74),100526.37000000001,1151
2026-03-16T22:42:29Z,Some(90.74),100517.61999999998,1151
2026-03-16T22:43:29Z,Some(90.74),100592.51000000001,1151
2026-03-16T22:44:29Z,Some(90.74),100583.82,1151
2026-03-16T22:45:29Z,Some(90.74),100554.71999999999,1151