2026-02-22T16:08:50Z,Some(95.87),100366.15,142
2026-02-22T16:09:50Z,Some(95.87),101673.49,142
2026-02-22T16:10:50Z,Some(95.87),102515.01,142
2026-02-22T16:11:50Z,Some(95.87),103023.74,142
2026-02-22T16:12:50Z,Some(95.87),103127.37000000001,142
2026-02-22T16:13:50Z,Some(95.87),103026.48999999999,142
2026-02-22T16:14:50Z,Some(95.87),103728.76999999999,142
2026-02-22T16:15:50Z,Some(95.87),103909.35,142
2026-02-22T16:16:50Z,Some(95.87),103915.62000000001,142
2026-02-22T16:17:50Z,Some(95.87),104532.19000000002,142
2026-02-22T16:18:50Z,Some(95.87),104177.21,1086
2026-02-22T16:19:50Z,Some(95.87),103882.59000000001,1086
2026-02-22T16:20:50Z,Some(95.87),103685.78,1086
2026-02-22T16:21:50Z,Some(95.87),103395.06,1086
2026-02-22T16:22:50Z,Some(95.87),103244.68999999997,1086
2026-02-22T16:23:50Z,Some(95.87),103077.72,1086
2026-02-22T16:24:50Z,Some(95.87),103211.87000000001,1086
2026-02-22T16:25:50Z,Some(95.87),103020.97,1086
2026-02-22T16:26:50Z,Some(95.87),102930.74999999999,1086
2026-02-22T16:27:50Z,Some(95.87),102930.74999999999,1086
2026-02-22T16:28:50Z,Some(95.87),102345.30000000002,1121
2026-02-22T16:29:50Z,Some(95.87),102090.79000000001,1121
2026-02-22T16:30:50Z,Some(95.87),102090.07999999999,1121
2026-02-22T16:31:50Z,Some(95.87),101753.54,1121
2026-02-22T16:32:50Z,Some(95.87),102138.64000000001,1121
2026-02-22T16:33:50Z,Some(95.87),101888.72000000002,1121
2026-02-22T16:34:50Z,Some(95.87),101905.09,1121
2026-02-22T16:35:50Z,Some(95.87),101505.98999999999,1121
2026-02-22T16:36:50Z,Some(95.87),101689.29000000001,1121
2026-02-22T16:37:50Z,Some(95.87),101429.33,1121
2026-02-22T16:38:50Z,Some(92.67),101483.86999999998,1122
2026-02-22T16:39:50Z,Some(92.67),101483.34,1122
2026-02-22T16:40:50Z,Some(92.67),101405.81999999998,1122
2026-02-22T16:41:50Z,Some(92.67),101442.08,1122
2026-02-22T16:42:50Z,Some(92.67),100972.54999999999,1122
2026-02-22T16:43:50Z,Some(92.67),100911.15000000001,1122
2026-02-22T16:44:50Z,Some(92.67),101036.43000000001,1122
2026-02-22T16:45:50Z,Some(92.67),101378.07999999999,1122
2026-02-22T16:46:50Z,Some(92.67),100875.23999999999,1122
2026-02-22T16:47:50Z,Some(92.67),100875.23999999999,1122
2026-02-22T16:48:50Z,Some(92.67),100970.36,1126
2026-02-22T16:49:50Z,Some(92.67),100996.21999999999,1126
2026-02-22T16:50:50Z,Some(92.67),101049.58,1126
2026-02-22T16:51:50Z,Some(92.67),101023.67000000001,1126
2026-02-22T16:52:50Z,Some(92.67),101239.55000000002,1126
2026-02-22T16:53:50Z,Some(92.67),100980.73999999998,1126
2026-02-22T16:54:50Z,Some(92.67),100917.43000000001,1126
2026-02-22T16:55:50Z,Some(92.67),100752.27,1126
2026-02-22T16:56:50Z,Some(92.67),100716.28000000001,1126
2026-02-22T16:57:50Z,Some(92.67),100716.28000000001,1126
2026-02-22T16:58:50Z,Some(92.67),100787.78,1158
2026-02-22T16:59:50Z,Some(92.67),100838.63,1158
2026-02-22T17:00:50Z,Some(92.67),100842.76,1158
2026-02-22T17:01:50Z,Some(92.67),100638.89000000001,1158
2026-02-22T17:02:50Z,Some(92.67),100440.42000000001,1158
2026-02-22T17:03:50Z,Some(92.67),100558.26,1158
2026-02-22T17:04:50Z,Some(92.67),100538.90999999999,1158
2026-02-22T17:05:50Z,Some(92.67),100620.89000000001,1158
2026-02-22T17:06:50Z,Some(92.67),100721.64,1158
2026-02-22T17:07:50Z,Some(92.67),100721.64,1158
2026-02-22T17:08:50Z,Some(92.67),100475.79,1159
2026-02-22T17:09:50Z,Some(92.67),100378.49999999999,1159
2026-02-22T17:10:50Z,Some(92.67),100091.45,1159
2026-02-22T17:11:50Z,Some(92.67),100070.39000000001,1159
2026-02-22T17:12:50Z,Some(92.67),100152.83999999998,1159
2026-02-22T17:13:50Z,Some(92.67),100434.19,1159
2026-02-22T17:14:50Z,Some(92.67),100417.54,1159
2026-02-22T17:15:50Z,Some(92.67),100217.79000000001,1159
2026-02-22T17:16:50Z,Some(92.67),100438.59999999999,1159
2026-02-22T17:17:50Z,Some(92.67),100438.59999999999,1159
2026-02-22T17:18:50Z,Some(92.67),100011.67000000001,1160
2026-02-22T17:19:50Z,Some(92.67),100536.70000000001,1160
2026-02-22T17:20:50Z,Some(92.67),100514.15,1160
2026-02-22T17:21:50Z,Some(92.67),99737.05,1160
2026-02-22T17:22:50Z,Some(92.67),100106.19,1160
2026-02-22T17:23:50Z,Some(92.67),100087.04000000001,1160
2026-02-22T17:24:50Z,Some(92.67),100279.28000000001,1160
2026-02-22T17:25:50Z,Some(92.67),100264.09,1160
2026-02-22T17:26:50Z,Some(92.67),100186.8,1160
2026-02-22T17:27:50Z,Some(92.67),100239.01000000002,1160
2026-02-22T17:28:50Z,Some(92.67),100213.77,1161
2026-02-22T17:29:50Z,Some(92.67),100221.95999999999,1161
2026-02-22T17:30:50Z,Some(92.67),99819.34,1161
2026-02-22T17:31:50Z,Some(92.67),99802.01999999999,1161
2026-02-22T17:32:50Z,Some(92.67),99999.42,1161
2026-02-22T17:33:50Z,Some(92.67),99980.95,1161
2026-02-22T17:34:50Z,Some(92.67),100000.97,1161
2026-02-22T17:35:50Z,Some(92.67),100159.65000000001,1161
2026-02-22T17:36:50Z,Some(92.67),100136.79999999999,1161
2026-02-22T17:37:50Z,Some(92.67),100136.79999999999,1161
2026-02-22T17:38:50Z,Some(92.67),99594.70000000001,1161
2026-02-22T17:39:50Z,Some(92.67),99492.51999999999,1161
2026-02-22T17:40:50Z,Some(92.67),99470.16000000002,1161
2026-02-22T17:41:50Z,Some(92.67),100172.56,1161
2026-02-22T17:42:50Z,Some(92.67),99404.91,1161
2026-02-22T17:43:50Z,Some(92.67),99378.64000000001,1161
2026-02-22T17:44:50Z,Some(92.67),99718.37000000001,1161
2026-02-22T17:45:50Z,Some(92.67),99693.04000000001,1161
2026-02-22T17:46:50Z,Some(92.67),99331.26999999999,1161
2026-02-22T17:47:50Z,Some(92.67),99331.26999999999,1161
2026-02-22T17:48:50Z,Some(92.67),99617.87000000001,1162
2026-02-22T17:49:50Z,Some(92.67),99595.40000000001,1162
2026-02-22T17:50:50Z,Some(92.67),99300.36,1162
2026-02-22T17:51:50Z,Some(92.67),99278.17,1162
2026-02-22T17:52:50Z,Some(92.67),99560.11,1162
2026-02-22T17:53:50Z,Some(92.67),99701.00000000003,1162
2026-02-22T17:54:50Z,Some(92.67),99678.16,1162
2026-02-22T17:55:50Z,Some(92.67),99373.74000000002,1162
2026-02-22T17:56:50Z,Some(92.67),99349.43,1162
2026-02-22T17:57:50Z,Some(92.67),99349.43,1162
2026-02-22T17:58:50Z,Some(92.67),99333.79999999999,1162
2026-02-22T17:59:50Z,Some(92.67),99292.45000000001,1162
2026-02-22T18:00:50Z,Some(92.67),99265.16,1162
2026-02-22T18:01:50Z,Some(92.67),99204.73999999999,1162
2026-02-22T18:02:50Z,Some(92.67),99179.98000000001,1162
2026-02-22T18:03:50Z,Some(92.67),99354.72000000002,1162
2026-02-22T18:04:50Z,Some(92.67),99333.60000000002,1162
2026-02-22T18:05:50Z,Some(92.67),99378.69999999998,1162
2026-02-22T18:06:50Z,Some(92.67),99353.49999999999,1162
2026-02-22T18:07:50Z,Some(92.67),99181.88,1162
2026-02-22T18:08:50Z,Some(92.67),99158.87,1163
2026-02-22T18:09:50Z,Some(92.67),99040.69999999998,1163
2026-02-22T18:10:50Z,Some(92.67),99017.82,1163
2026-02-22T18:11:50Z,Some(92.67),99204.87,1163
2026-02-22T18:12:50Z,Some(92.67),99182.94,1163
2026-02-22T18:13:50Z,Some(92.67),99032.47,1163
2026-02-22T18:14:50Z,Some(92.67),99007.36,1163
2026-02-22T18:15:50Z,Some(92.67),98846.19,1163
2026-02-22T18:16:50Z,Some(92.67),98827.40000000001,1163
2026-02-22T18:17:50Z,Some(92.67),98827.40000000001,1163
2026-02-22T18:18:50Z,Some(92.67),99214.19,1163
2026-02-22T18:19:50Z,Some(92.67),98982.98,1163
2026-02-22T18:20:50Z,Some(92.67),98961.09999999999,1163
2026-02-22T18:21:50Z,Some(92.67),98943.23999999999,1163
2026-02-22T18:22:50Z,Some(92.67),98923.98999999999,1163
2026-02-22T18:23:50Z,Some(92.67),98911.29000000001,1163
2026-02-22T18:24:50Z,Some(92.67),98860.04999999999,1163
2026-02-22T18:25:50Z,Some(92.67),98841.53000000001,1163
2026-02-22T18:26:50Z,Some(92.67),98945.67,1163
2026-02-22T18:27:50Z,Some(92.67),98926.22999999998,1163
2026-02-22T18:28:50Z,Some(92.67),98998.43,1165
2026-02-22T18:29:50Z,Some(92.67),98980.32,1165
2026-02-22T18:30:50Z,Some(92.67),98847.68000000001,1165
2026-02-22T18:31:50Z,Some(92.67),98827.21999999999,1165
2026-02-22T18:32:50Z,Some(92.67),98757.63,1165
2026-02-22T18:33:50Z,Some(92.67),98740.01,1165
2026-02-22T18:34:50Z,Some(92.67),98782.18999999999,1165
2026-02-22T18:35:50Z,Some(92.67),98767.81999999999,1165
2026-02-22T18:36:50Z,Some(92.67),98755.47000000002,1165
2026-02-22T18:37:50Z,Some(92.67),98755.47000000002,1165
2026-02-22T18:38:50Z,Some(92.67),98672.18999999999,1166
2026-02-22T18:39:50Z,Some(92.67),98467.26,1166
2026-02-22T18:40:50Z,Some(92.67),98452.51999999999,1166
2026-02-22T18:41:50Z,Some(92.67),98624.57999999999,1166
2026-02-22T18:42:50Z,Some(92.67),98609.83,1166
2026-02-22T18:43:50Z,Some(92.67),98240.8,1166
2026-02-22T18:44:50Z,Some(92.67),98228.31,1166
2026-02-22T18:45:50Z,Some(92.67),98211.01,1166
2026-02-22T18:46:50Z,Some(92.67),98613.53999999998,1166
2026-02-22T18:47:50Z,Some(92.67),98613.53999999998,1166
2026-02-22T18:48:50Z,Some(92.67),98411.53,1167
2026-02-22T18:49:50Z,Some(92.67),98398.65999999999,1167
2026-02-22T18:50:50Z,Some(92.67),98106.92000000001,1167
2026-02-22T18:51:50Z,Some(92.67),98094.04,1167
2026-02-22T18:52:50Z,Some(92.67),98080.29000000001,1167
2026-02-22T18:53:50Z,Some(92.67),98535.36999999998,1167
2026-02-22T18:54:50Z,Some(92.67),98520.46000000002,1167
2026-02-22T18:55:50Z,Some(92.67),98225.26000000001,1167
2026-02-22T18:56:50Z,Some(92.67),98214.70000000001,1167
2026-02-22T18:57:50Z,Some(92.67),98170.29,1167
2026-02-22T18:58:50Z,Some(92.67),98158.25,1167
2026-02-22T18:59:50Z,Some(92.67),98145.32,1167
2026-02-22T19:00:50Z,Some(92.67),98320.39,1167
2026-02-22T19:01:50Z,Some(92.67),98312.93000000001,1167
2026-02-22T19:02:50Z,Some(92.67),98127.50999999998,1167
2026-02-22T19:03:50Z,Some(92.67),98120.25,1167
2026-02-22T19:04:50Z,Some(92.67),98109.23,1167
2026-02-22T19:05:50Z,Some(92.67),98153.40000000001,1167
2026-02-22T19:06:50Z,Some(92.67),98139.22000000002,1167
2026-02-22T19:07:50Z,Some(92.67),98191.95000000001,1167
2026-02-22T19:08:50Z,Some(92.67),98191.95000000001,1167