2026-04-05T15:04:46Z,Some(90.98),102511.02,263
2026-04-05T15:05:46Z,Some(90.98),103504.45000000001,263
2026-04-05T15:06:46Z,Some(90.98),104203.51,263
2026-04-05T15:07:46Z,Some(90.98),105082.98999999999,263
2026-04-05T15:08:46Z,Some(90.98),105366.65999999999,263
2026-04-05T15:09:46Z,Some(90.98),105663.96999999999,263
2026-04-05T15:10:46Z,Some(90.98),105614.7,263
2026-04-05T15:11:46Z,Some(90.98),105853.58,263
2026-04-05T15:12:46Z,Some(90.98),105860.14000000001,263
2026-04-05T15:13:46Z,Some(90.98),105860.14000000001,263
2026-04-05T15:14:46Z,Some(90.98),105688.65999999999,1208
2026-04-05T15:15:46Z,Some(90.98),106451.76,1208
2026-04-05T15:16:46Z,Some(90.98),106219.13999999998,1208
2026-04-05T15:17:46Z,Some(90.98),105971.75999999998,1208
2026-04-05T15:18:46Z,Some(90.98),105933.50999999998,1208
2026-04-05T15:19:46Z,Some(90.98),105719.03000000001,1208
2026-04-05T15:20:46Z,Some(90.98),106147.63,1208
2026-04-05T15:21:46Z,Some(90.98),105929.5,1208
2026-04-05T15:22:46Z,Some(90.98),105765.78,1208
2026-04-05T15:23:46Z,Some(90.98),105633.42,1208
2026-04-05T15:24:46Z,Some(90.98),105458.17000000001,1233
2026-04-05T15:25:46Z,Some(90.98),105478.03,1233
2026-04-05T15:26:46Z,Some(90.98),105671.62,1233
2026-04-05T15:27:46Z,Some(90.98),105250.13999999998,1233
2026-04-05T15:28:46Z,Some(90.98),105478.35,1233
2026-04-05T15:29:46Z,Some(90.98),105081.13999999997,1233
2026-04-05T15:30:46Z,Some(90.98),105393.65,1233
2026-04-05T15:31:46Z,Some(90.98),105217.91999999998,1233
2026-04-05T15:32:46Z,Some(90.98),105021.62000000001,1233
2026-04-05T15:33:46Z,Some(90.98),105175.59,1233
2026-04-05T15:34:46Z,Some(90.98),105112.06999999999,1254
2026-04-05T15:35:46Z,Some(90.98),105321.61000000002,1254
2026-04-05T15:36:46Z,Some(90.98),105224.28,1254
2026-04-05T15:37:46Z,Some(90.98),104933.48999999999,1254
2026-04-05T15:38:46Z,Some(90.98),104910.99,1254
2026-04-05T15:39:46Z,Some(90.98),104885.93000000001,1254
2026-04-05T15:40:46Z,Some(90.98),105068.62,1254
2026-04-05T15:41:46Z,Some(90.98),105076.02,1254
2026-04-05T15:42:46Z,Some(90.98),105171.01,1254
2026-04-05T15:43:46Z,Some(90.98),105249.07999999999,1254
2026-04-05T15:44:46Z,Some(90.98),105194.41,1254
2026-04-05T15:45:46Z,Some(90.98),104969.66999999998,1254
2026-04-05T15:46:46Z,Some(90.98),104984.93,1254
2026-04-05T15:47:46Z,Some(90.98),104977.06000000001,1254
2026-04-05T15:48:46Z,Some(90.98),105000.22,1254
2026-04-05T15:49:46Z,Some(90.98),105075.18999999999,1254
2026-04-05T15:50:46Z,Some(90.98),105009.48,1254
2026-04-05T15:51:46Z,Some(90.98),105053.39,1254
2026-04-05T15:52:46Z,Some(90.98),105051.27000000002,1254
2026-04-05T15:53:46Z,Some(90.98),105051.27000000002,1254
2026-04-05T15:54:46Z,Some(90.98),105073.95999999999,1283
2026-04-05T15:55:46Z,Some(90.98),104731.45,1283
2026-04-05T15:56:46Z,Some(90.98),104882.79000000001,1283
2026-04-05T15:57:46Z,Some(90.98),105090.94,1283
2026-04-05T15:58:46Z,Some(90.98),105004.19,1283
2026-04-05T15:59:46Z,Some(90.98),105022.21,1283
2026-04-05T16:00:46Z,Some(90.98),105020.25,1283
2026-04-05T16:01:46Z,Some(90.98),104610.54999999999,1283
2026-04-05T16:02:46Z,Some(90.98),105211.37,1283
2026-04-05T16:03:46Z,Some(90.98),105032.97,1283
2026-04-05T16:04:46Z,Some(90.98),105034.00000000001,1285
2026-04-05T16:05:46Z,Some(90.98),105118.90000000001,1285
2026-04-05T16:06:46Z,Some(90.98),105279.59000000001,1285
2026-04-05T16:07:46Z,Some(90.98),105283.01999999999,1285
2026-04-05T16:08:46Z,Some(90.98),105099.67000000001,1285
2026-04-05T16:09:46Z,Some(90.98),104813.28000000001,1285
2026-04-05T16:10:46Z,Some(90.98),104818.40000000001,1285
2026-04-05T16:11:46Z,Some(90.98),104960.00000000001,1285
2026-04-05T16:12:46Z,Some(90.98),105039.72,1285
2026-04-05T16:13:46Z,Some(90.98),105040.76999999999,1285
2026-04-05T16:14:46Z,Some(90.98),105191.56,1285
2026-04-05T16:15:46Z,Some(90.98),105067.82,1285
2026-04-05T16:16:46Z,Some(90.98),105065.7,1285
2026-04-05T16:17:46Z,Some(90.98),104944.24999999999,1285
2026-04-05T16:18:46Z,Some(90.98),104963.84,1285
2026-04-05T16:19:46Z,Some(90.98),104958.28000000001,1285
2026-04-05T16:20:46Z,Some(90.98),105225.78000000001,1285
2026-04-05T16:21:46Z,Some(90.98),105224.67000000001,1285
2026-04-05T16:22:46Z,Some(90.98),104884.45,1285
2026-04-05T16:23:46Z,Some(90.98),104884.45,1285
2026-04-05T16:24:46Z,Some(90.98),105189.6,1285
2026-04-05T16:25:46Z,Some(90.98),105177.56,1285
2026-04-05T16:26:46Z,Some(90.98),104580.25000000001,1285
2026-04-05T16:27:46Z,Some(90.98),104586.98999999999,1285
2026-04-05T16:28:46Z,Some(90.98),104888.02999999998,1285
2026-04-05T16:29:46Z,Some(90.98),104886.32,1285
2026-04-05T16:30:46Z,Some(90.98),105107.12999999999,1285
2026-04-05T16:31:46Z,Some(90.98),105397.47000000002,1285
2026-04-05T16:32:46Z,Some(90.98),105403.46,1285
2026-04-05T16:33:46Z,Some(90.98),105091.63000000002,1285
2026-04-05T16:34:46Z,Some(90.98),105097.62000000001,1287
2026-04-05T16:35:46Z,Some(90.98),104909.14,1287
2026-04-05T16:36:46Z,Some(90.98),104913.42,1287
2026-04-05T16:37:46Z,Some(90.98),105071.17000000001,1287
2026-04-05T16:38:46Z,Some(90.98),105333.62,1287
2026-04-05T16:39:46Z,Some(90.98),105337.36,1287
2026-04-05T16:40:46Z,Some(90.98),105310.90999999999,1287
2026-04-05T16:41:46Z,Some(90.98),105313.92000000001,1287
2026-04-05T16:42:46Z,Some(90.98),104913.34999999999,1287
2026-04-05T16:43:46Z,Some(90.98),104913.34999999999,1287
2026-04-05T16:44:46Z,Some(90.98),105192.11000000002,1287
2026-04-05T16:45:46Z,Some(90.98),105192.45999999998,1287
2026-04-05T16:46:46Z,Some(90.98),105122.46999999999,1287
2026-04-05T16:47:46Z,Some(90.98),105117.79999999999,1287
2026-04-05T16:48:46Z,Some(90.98),104975.94,1287
2026-04-05T16:49:46Z,Some(90.98),105227.97,1287
2026-04-05T16:50:46Z,Some(90.98),105224.49,1287
2026-04-05T16:51:46Z,Some(90.98),104799.09,1287
2026-04-05T16:52:46Z,Some(90.98),104798.23,1287
2026-04-05T16:53:46Z,Some(90.98),104798.23,1287
2026-04-05T16:54:46Z,Some(90.98),105044.65000000001,1288
2026-04-05T16:55:46Z,Some(90.98),105248.58999999998,1288
2026-04-05T16:56:46Z,Some(90.98),105245.62,1288
2026-04-05T16:57:46Z,Some(90.98),105089.34,1288
2026-04-05T16:58:46Z,Some(90.98),105088.97,1288
2026-04-05T16:59:46Z,Some(90.98),105084.45999999999,1288
2026-04-05T17:00:46Z,Some(90.98),105080.76,1288
2026-04-05T17:01:46Z,Some(90.98),104798.62000000001,1288
2026-04-05T17:02:46Z,Some(90.98),104796.83,1288
2026-04-05T17:03:46Z,Some(90.98),104796.83,1288
2026-04-05T17:04:46Z,Some(90.98),105059.84000000001,1290
2026-04-05T17:05:46Z,Some(90.98),105279.54000000001,1290
2026-04-05T17:06:46Z,Some(90.98),105275.79999999999,1290
2026-04-05T17:07:46Z,Some(90.98),105195.79999999999,1290
2026-04-05T17:08:46Z,Some(90.98),105193.27999999998,1290
2026-04-05T17:09:46Z,Some(90.98),104725.41,1290
2026-04-05T17:10:46Z,Some(90.98),104723.83000000002,1290
2026-04-05T17:11:46Z,Some(90.98),105144.1,1290
2026-04-05T17:12:46Z,Some(90.98),105145.35,1290
2026-04-05T17:13:46Z,Some(90.98),105268.78,1290
2026-04-05T17:14:46Z,Some(90.98),105266.14,1291
2026-04-05T17:15:46Z,Some(90.98),104916.62999999999,1291
2026-04-05T17:16:46Z,Some(90.98),104913.03,1291
2026-04-05T17:17:46Z,Some(90.98),104810.03000000003,1291
2026-04-05T17:18:46Z,Some(90.98),104813.77,1291
2026-04-05T17:19:46Z,Some(90.98),105041.43000000001,1291
2026-04-05T17:20:46Z,Some(90.98),105028.88000000002,1291
2026-04-05T17:21:46Z,Some(90.98),105026.93,1291
2026-04-05T17:22:46Z,Some(90.98),105266.36999999998,1291
2026-04-05T17:23:46Z,Some(90.98),105266.36999999998,1291
2026-04-05T17:24:46Z,Some(90.98),105147.34,1291
2026-04-05T17:25:46Z,Some(90.98),105146.93000000001,1291
2026-04-05T17:26:46Z,Some(90.98),105480.81,1291
2026-04-05T17:27:46Z,Some(90.98),105477.99,1291
2026-04-05T17:28:46Z,Some(90.98),105465.78,1291
2026-04-05T17:29:46Z,Some(90.98),105466.79,1291
2026-04-05T17:30:46Z,Some(90.98),105225.94,1291
2026-04-05T17:31:46Z,Some(90.98),105227.95999999999,1291
2026-04-05T17:32:46Z,Some(90.98),105228.37,1291
2026-04-05T17:33:46Z,Some(90.98),105129.40000000001,1291
2026-04-05T17:34:46Z,Some(90.98),105126.54999999999,1291
2026-04-05T17:35:46Z,Some(90.98),105266.93999999999,1291
2026-04-05T17:36:46Z,Some(90.98),105267.23000000001,1291
2026-04-05T17:37:46Z,Some(90.98),105011.24,1291
2026-04-05T17:38:46Z,Some(90.98),105013.73999999999,1291
2026-04-05T17:39:46Z,Some(90.98),105111.29999999997,1291
2026-04-05T17:40:46Z,Some(90.98),105107.81000000001,1291
2026-04-05T17:41:46Z,Some(90.98),105106.93999999999,1291
2026-04-05T17:42:46Z,Some(90.98),105169.77,1291
2026-04-05T17:43:46Z,Some(90.98),105167.01999999999,1291
2026-04-05T17:44:46Z,Some(90.98),104937.49999999999,1291
2026-04-05T17:45:46Z,Some(90.98),104937.79,1291
2026-04-05T17:46:46Z,Some(90.98),105186.78,1291
2026-04-05T17:47:46Z,Some(90.98),105181.78999999998,1291
2026-04-05T17:48:46Z,Some(90.98),105183.09,1291
2026-04-05T17:49:46Z,Some(90.98),104690.98,1291
2026-04-05T17:50:46Z,Some(90.98),104688.87999999999,1291
2026-04-05T17:51:46Z,Some(90.98),104731.73,1291
2026-04-05T17:52:46Z,Some(90.98),104729.56999999998,1291
2026-04-05T17:53:46Z,Some(90.98),104729.56999999998,1291
2026-04-05T17:54:46Z,Some(90.98),104949.15999999999,1292
2026-04-05T17:55:46Z,Some(90.98),104950.98999999999,1292
2026-04-05T17:56:46Z,Some(90.98),105185.68000000001,1292
2026-04-05T17:57:46Z,Some(90.98),105185.01999999999,1292
2026-04-05T17:58:46Z,Some(90.98),104882.31000000001,1292
2026-04-05T17:59:46Z,Some(90.98),104880.83000000002,1292
2026-04-05T18:00:46Z,Some(90.98),104881.55,1292
2026-04-05T18:01:46Z,Some(90.98),105122.31,1292
2026-04-05T18:02:46Z,Some(90.98),105123.69,1292
2026-04-05T18:03:46Z,Some(90.98),105123.69,1292
2026-04-05T18:04:46Z,Some(90.98),105188.62000000001,1292