2026-03-21T13:04:40Z,None,0,279
2026-03-21T13:05:40Z,Some(91.78),102432.20999999999,280
2026-03-21T13:06:40Z,Some(91.78),103868.38,280
2026-03-21T13:07:40Z,Some(91.78),103658.5,280
2026-03-21T13:08:40Z,Some(91.78),105136.38999999998,280
2026-03-21T13:09:40Z,Some(91.78),105730.38000000002,280
2026-03-21T13:10:40Z,Some(91.78),106123.44,280
2026-03-21T13:11:40Z,Some(91.78),106003.48999999999,280
2026-03-21T13:12:40Z,Some(91.78),106369.88999999998,280
2026-03-21T13:13:40Z,Some(91.78),106631.28,280
2026-03-21T13:14:40Z,Some(91.78),106631.28,280
2026-03-21T13:15:40Z,Some(91.78),106429.34,1204
2026-03-21T13:16:40Z,Some(91.78),106284.76999999999,1204
2026-03-21T13:17:40Z,Some(91.78),106618.87999999999,1204
2026-03-21T13:18:40Z,Some(91.78),106413.08,1204
2026-03-21T13:19:40Z,Some(91.78),106197.22999999998,1204
2026-03-21T13:20:40Z,Some(91.78),106099.05,1204
2026-03-21T13:21:40Z,Some(91.78),106207.95000000001,1204
2026-03-21T13:22:40Z,Some(91.78),105926.71,1204
2026-03-21T13:23:40Z,Some(91.78),106092.03,1204
2026-03-21T13:24:40Z,Some(91.78),106047.89000000001,1204
2026-03-21T13:25:40Z,Some(91.78),105916.68000000001,1235
2026-03-21T13:26:40Z,Some(91.78),105914.92,1235
2026-03-21T13:27:40Z,Some(91.78),105894.59000000001,1235
2026-03-21T13:28:40Z,Some(91.78),105743.73000000001,1235
2026-03-21T13:29:40Z,Some(91.78),105753.59,1235
2026-03-21T13:30:40Z,Some(91.78),105712.12,1235
2026-03-21T13:31:40Z,Some(91.78),105839.48,1235
2026-03-21T13:32:40Z,Some(91.78),105857.39,1235
2026-03-21T13:33:40Z,Some(91.78),105540.23999999998,1235
2026-03-21T13:34:40Z,Some(91.78),105639.62,1235
2026-03-21T13:35:40Z,Some(91.78),105462.29,1267
2026-03-21T13:36:40Z,Some(91.78),105593.38999999998,1267
2026-03-21T13:37:40Z,Some(91.78),105345.30000000002,1267
2026-03-21T13:38:40Z,Some(91.78),105126.46,1267
2026-03-21T13:39:40Z,Some(91.78),105526.62999999999,1267
2026-03-21T13:40:40Z,Some(91.78),105519.26999999999,1267
2026-03-21T13:41:40Z,Some(91.78),105043.04000000001,1267
2026-03-21T13:42:40Z,Some(91.78),105382.33000000002,1267
2026-03-21T13:43:40Z,Some(91.78),105248.18000000002,1267
2026-03-21T13:44:40Z,Some(91.78),105248.18000000002,1267
2026-03-21T13:45:40Z,Some(91.78),105301.56999999999,1272
2026-03-21T13:46:40Z,Some(91.78),105524.54000000001,1272
2026-03-21T13:47:40Z,Some(91.78),105425.6,1272
2026-03-21T13:48:40Z,Some(91.78),105424.81999999999,1272
2026-03-21T13:49:40Z,Some(91.78),105619.37999999999,1272
2026-03-21T13:50:40Z,Some(91.78),105345.65000000001,1272
2026-03-21T13:51:40Z,Some(91.78),105245.47,1272
2026-03-21T13:52:40Z,Some(91.78),104766.79,1272
2026-03-21T13:53:40Z,Some(91.78),104726.3,1272
2026-03-21T13:54:40Z,Some(91.78),104726.3,1272
2026-03-21T13:55:40Z,Some(91.78),105149.52999999998,1272
2026-03-21T13:56:40Z,Some(91.78),104708.02999999998,1272
2026-03-21T13:57:40Z,Some(91.78),104701.01999999999,1272
2026-03-21T13:58:40Z,Some(91.78),105075.79000000001,1272
2026-03-21T13:59:40Z,Some(91.78),105096.98000000001,1272
2026-03-21T14:00:40Z,Some(91.78),104572.85999999999,1272
2026-03-21T14:01:40Z,Some(91.78),104549.56,1272
2026-03-21T14:02:40Z,Some(91.78),104813.92999999998,1272
2026-03-21T14:03:40Z,Some(91.78),105218.39000000001,1272
2026-03-21T14:04:40Z,Some(91.78),105218.39000000001,1272
2026-03-21T14:05:40Z,Some(91.78),104463.07999999999,1301
2026-03-21T14:06:40Z,Some(91.78),105019.51999999999,1301
2026-03-21T14:07:40Z,Some(91.78),104907.46999999999,1301
2026-03-21T14:08:40Z,Some(91.78),104895.44,1301
2026-03-21T14:09:40Z,Some(91.78),104862.59000000001,1301
2026-03-21T14:10:40Z,Some(91.78),104746.74,1301
2026-03-21T14:11:40Z,Some(91.78),104735.88999999998,1301
2026-03-21T14:12:40Z,Some(91.78),105085.77,1301
2026-03-21T14:13:40Z,Some(91.78),104612.84000000001,1301
2026-03-21T14:14:40Z,Some(91.78),104612.84000000001,1301
2026-03-21T14:15:40Z,Some(91.78),104515.14,1301
2026-03-21T14:16:40Z,Some(91.78),104495.22999999998,1301
2026-03-21T14:17:40Z,Some(91.78),104486.40999999999,1301
2026-03-21T14:18:40Z,Some(91.78),104641.06999999999,1301
2026-03-21T14:19:40Z,Some(91.78),104462.86,1301
2026-03-21T14:20:40Z,Some(91.78),104460.75000000001,1301
2026-03-21T14:21:40Z,Some(91.78),104649.87,1301
2026-03-21T14:22:40Z,Some(91.78),104640.07,1301
2026-03-21T14:23:40Z,Some(91.78),104382.09,1301
2026-03-21T14:24:40Z,Some(91.78),104382.09,1301
2026-03-21T14:25:40Z,Some(91.78),104814.73,1301
2026-03-21T14:26:40Z,Some(91.78),104560.99000000002,1301
2026-03-21T14:27:40Z,Some(91.78),104660.23000000001,1301
2026-03-21T14:28:40Z,Some(91.78),104656.58,1301
2026-03-21T14:29:40Z,Some(91.78),104617.59,1301
2026-03-21T14:30:40Z,Some(91.78),104605.35000000002,1301
2026-03-21T14:31:40Z,Some(91.78),104555.18000000001,1301
2026-03-21T14:32:40Z,Some(91.78),104748.83000000002,1301
2026-03-21T14:33:40Z,Some(91.78),104744.38,1301
2026-03-21T14:34:40Z,Some(91.78),104750.56,1301
2026-03-21T14:35:40Z,Some(91.78),104743.42,1302
2026-03-21T14:36:40Z,Some(91.78),104605.20999999999,1302
2026-03-21T14:37:40Z,Some(91.78),104595.78000000001,1302
2026-03-21T14:38:40Z,Some(91.78),104441.49999999999,1302
2026-03-21T14:39:40Z,Some(91.78),104829.18,1302
2026-03-21T14:40:40Z,Some(91.78),104819.76999999999,1302
2026-03-21T14:41:40Z,Some(91.78),104453.88999999998,1302
2026-03-21T14:42:40Z,Some(91.78),104444.70999999999,1302
2026-03-21T14:43:40Z,Some(91.78),104749.33,1302
2026-03-21T14:44:40Z,Some(91.78),104749.33,1302
2026-03-21T14:45:40Z,Some(91.78),104481.18000000001,1303
2026-03-21T14:46:40Z,Some(91.78),104475.04,1303
2026-03-21T14:47:40Z,Some(91.78),104391.04000000001,1303
2026-03-21T14:48:40Z,Some(91.78),104382,1303
2026-03-21T14:49:40Z,Some(91.78),104422.38999999998,1303
2026-03-21T14:50:40Z,Some(91.78),104343.42,1303
2026-03-21T14:51:40Z,Some(91.78),104339.62,1303
2026-03-21T14:52:40Z,Some(91.78),104453.22,1303
2026-03-21T14:53:40Z,Some(91.78),104445.46,1303
2026-03-21T14:54:40Z,Some(91.78),104445.46,1303
2026-03-21T14:55:40Z,Some(91.78),104109.33,1303
2026-03-21T14:56:40Z,Some(91.78),104562.63,1303
2026-03-21T14:57:40Z,Some(91.78),104556.62999999998,1303
2026-03-21T14:58:40Z,Some(91.78),104408.81999999999,1303
2026-03-21T14:59:40Z,Some(91.78),104403.09,1303
2026-03-21T15:00:40Z,Some(91.78),104368.19,1303
2026-03-21T15:01:40Z,Some(91.78),104363.25999999998,1303
2026-03-21T15:02:40Z,Some(91.78),104775.01999999999,1303
2026-03-21T15:03:40Z,Some(91.78),104768.96999999997,1303
2026-03-21T15:04:40Z,Some(91.78),104504.98000000001,1303
2026-03-21T15:05:40Z,Some(91.78),104504.65000000001,1303
2026-03-21T15:06:40Z,Some(91.78),104559.29999999999,1303
2026-03-21T15:07:40Z,Some(91.78),104552.86000000002,1303
2026-03-21T15:08:40Z,Some(91.78),104486.4,1303
2026-03-21T15:09:40Z,Some(91.78),104481.68,1303
2026-03-21T15:10:40Z,Some(91.78),104389.91000000002,1303
2026-03-21T15:11:40Z,Some(91.78),104384.40999999997,1303
2026-03-21T15:12:40Z,Some(91.78),104281.76999999999,1303
2026-03-21T15:13:40Z,Some(91.78),104277.69,1303
2026-03-21T15:14:40Z,Some(91.78),104277.69,1303
2026-03-21T15:15:40Z,Some(91.78),104595.58000000002,1306
2026-03-21T15:16:40Z,Some(91.78),104536.76,1306
2026-03-21T15:17:40Z,Some(91.78),104533.58,1306
2026-03-21T15:18:40Z,Some(91.78),104464.29000000001,1306
2026-03-21T15:19:40Z,Some(91.78),104459.51000000001,1306
2026-03-21T15:20:40Z,Some(91.78),104457.8,1306
2026-03-21T15:21:40Z,Some(91.78),104443.48999999999,1306
2026-03-21T15:22:40Z,Some(91.78),104438.1,1306
2026-03-21T15:23:40Z,Some(91.78),104533.86000000002,1306
2026-03-21T15:24:40Z,Some(91.78),104533.86000000002,1306
2026-03-21T15:25:40Z,Some(91.78),104176.48000000001,1307
2026-03-21T15:26:40Z,Some(91.78),104171.56999999999,1307
2026-03-21T15:27:40Z,Some(91.78),104532.08,1307
2026-03-21T15:28:40Z,Some(91.78),104529.25,1307
2026-03-21T15:29:40Z,Some(91.78),104311.61,1307
2026-03-21T15:30:40Z,Some(91.78),104310.06,1307
2026-03-21T15:31:40Z,Some(91.78),104559.41,1307
2026-03-21T15:32:40Z,Some(91.78),104556.25,1307
2026-03-21T15:33:40Z,Some(91.78),104553.80999999998,1307
2026-03-21T15:34:40Z,Some(91.78),104017.69000000002,1307
2026-03-21T15:35:40Z,Some(91.78),104013.97,1308
2026-03-21T15:36:40Z,Some(91.78),104281.13,1308
2026-03-21T15:37:40Z,Some(91.78),104275.44,1308
2026-03-21T15:38:40Z,Some(91.78),104479.1,1308
2026-03-21T15:39:40Z,Some(91.78),104474.41,1308
2026-03-21T15:40:40Z,Some(91.78),104057.34,1308
2026-03-21T15:41:40Z,Some(91.78),104054.88,1308
2026-03-21T15:42:40Z,Some(91.78),104054.42,1308
2026-03-21T15:43:40Z,Some(91.78),104248.49,1308
2026-03-21T15:44:40Z,Some(91.78),104248.49,1308
2026-03-21T15:45:40Z,Some(91.78),103848.26000000001,1308
2026-03-21T15:46:40Z,Some(91.78),103844.22,1308
2026-03-21T15:47:40Z,Some(91.78),104504.43000000002,1308
2026-03-21T15:48:40Z,Some(91.78),104506.65,1308
2026-03-21T15:49:40Z,Some(91.78),104508.57,1308
2026-03-21T15:50:40Z,Some(91.78),104517.59,1308
2026-03-21T15:51:40Z,Some(91.78),104514.37,1308
2026-03-21T15:52:40Z,Some(91.78),104100.18,1308
2026-03-21T15:53:40Z,Some(91.78),104102.05,1308
2026-03-21T15:54:40Z,Some(91.78),104102.05,1308
2026-03-21T15:55:40Z,Some(91.78),104839.63999999998,1308
2026-03-21T15:56:40Z,Some(91.78),104836.51000000001,1308
2026-03-21T15:57:40Z,Some(91.78),104543.07000000002,1308
2026-03-21T15:58:40Z,Some(91.78),104544.16,1308
2026-03-21T15:59:40Z,Some(91.78),104426.52,1308
2026-03-21T16:00:40Z,Some(91.78),104424.70999999999,1308
2026-03-21T16:01:40Z,Some(91.78),104425.01999999999,1308
2026-03-21T16:02:40Z,Some(91.78),104092.33,1308
2026-03-21T16:03:40Z,Some(91.78),104092.87,1308
2026-03-21T16:04:40Z,Some(91.78),104092.87,1308
2026-03-21T16:05:40Z,Some(91.78),103948.25,1308