2026-03-29T16:36:10Z,Some(92.04),104694.65,266
2026-03-29T16:37:10Z,Some(92.04),105463.56,266
2026-03-29T16:38:10Z,Some(92.04),106005.13999999998,266
2026-03-29T16:39:10Z,Some(92.04),106451.14999999998,266
2026-03-29T16:40:10Z,Some(92.04),106567.57999999999,266
2026-03-29T16:41:10Z,Some(92.04),107038.59999999998,266
2026-03-29T16:42:10Z,Some(92.04),107661.73000000001,266
2026-03-29T16:43:10Z,Some(92.04),107687.04999999999,266
2026-03-29T16:44:10Z,Some(92.04),107227.91000000002,266
2026-03-29T16:45:10Z,Some(92.04),107227.91000000002,266
2026-03-29T16:46:10Z,Some(92.04),107655.70000000001,1151
2026-03-29T16:47:10Z,Some(92.04),107600.87,1151
2026-03-29T16:48:10Z,Some(92.04),107315.29999999999,1151
2026-03-29T16:49:10Z,Some(92.04),107382.06999999999,1151
2026-03-29T16:50:10Z,Some(92.04),107050.3,1151
2026-03-29T16:51:10Z,Some(92.04),107396.89000000001,1151
2026-03-29T16:52:10Z,Some(92.04),107204.93,1151
2026-03-29T16:53:10Z,Some(92.04),106900.87999999999,1151
2026-03-29T16:54:10Z,Some(92.04),107330.21,1151
2026-03-29T16:55:10Z,Some(92.04),106934.13000000002,1151
2026-03-29T16:56:10Z,Some(92.04),106963.15000000001,1176
2026-03-29T16:57:10Z,Some(92.04),107059.59999999999,1176
2026-03-29T16:58:10Z,Some(92.04),106887.41000000002,1176
2026-03-29T16:59:10Z,Some(92.04),106786.39000000001,1176
2026-03-29T17:00:10Z,Some(92.04),106924.16,1176
2026-03-29T17:01:10Z,Some(92.04),106642.87,1176
2026-03-29T17:02:10Z,Some(92.04),106449.81000000003,1176
2026-03-29T17:03:10Z,Some(92.04),106502.93,1176
2026-03-29T17:04:10Z,Some(92.04),106456.34999999998,1176
2026-03-29T17:05:10Z,Some(92.04),106456.34999999998,1176
2026-03-29T17:06:10Z,Some(92.04),106381.96999999999,1201
2026-03-29T17:07:10Z,Some(92.04),106242.81,1201
2026-03-29T17:08:10Z,Some(92.04),106089.9,1201
2026-03-29T17:09:10Z,Some(92.04),106297.61,1201
2026-03-29T17:10:10Z,Some(92.04),106583.26,1201
2026-03-29T17:11:10Z,Some(92.04),106564.9,1201
2026-03-29T17:12:10Z,Some(92.04),106564.9,1201
2026-03-29T17:13:10Z,Some(92.04),106086.71999999999,1201
2026-03-29T17:14:10Z,Some(92.04),106242.26000000001,1201
2026-03-29T17:15:10Z,Some(92.04),106242.26000000001,1201
2026-03-29T17:16:10Z,Some(92.04),106393.87000000001,1201
2026-03-29T17:17:10Z,Some(92.04),106309.42,1201
2026-03-29T17:18:10Z,Some(92.04),106088.14000000001,1201
2026-03-29T17:19:10Z,Some(92.04),106068.26,1201
2026-03-29T17:20:10Z,Some(92.04),106008.79999999999,1201
2026-03-29T17:21:10Z,Some(92.04),106248.45000000001,1201
2026-03-29T17:22:10Z,Some(92.04),106236.85,1201
2026-03-29T17:23:10Z,Some(92.04),106203.87,1201
2026-03-29T17:24:10Z,Some(92.04),106188.46999999999,1201
2026-03-29T17:25:10Z,Some(92.04),106176.70000000001,1201
2026-03-29T17:26:10Z,Some(92.04),106078.68999999999,1203
2026-03-29T17:27:10Z,Some(92.04),105736.35,1203
2026-03-29T17:28:10Z,Some(92.04),106230.03999999998,1203
2026-03-29T17:29:10Z,Some(92.04),106219.68,1203
2026-03-29T17:30:10Z,Some(92.04),106551.98000000001,1203
2026-03-29T17:31:10Z,Some(92.04),106027.24,1203
2026-03-29T17:32:10Z,Some(92.04),106014.46999999999,1203
2026-03-29T17:33:10Z,Some(92.04),106039.74,1203
2026-03-29T17:34:10Z,Some(92.04),105873.37999999999,1203
2026-03-29T17:35:10Z,Some(92.04),105832.11,1203
2026-03-29T17:36:10Z,Some(92.04),105822.16000000002,1232
2026-03-29T17:37:10Z,Some(92.04),105898.5,1232
2026-03-29T17:38:10Z,Some(92.04),106339.54,1232
2026-03-29T17:39:10Z,Some(92.04),106341.4,1232
2026-03-29T17:40:10Z,Some(92.04),105975.17999999998,1232
2026-03-29T17:41:10Z,Some(92.04),105933.59999999999,1232
2026-03-29T17:42:10Z,Some(92.04),105938.51999999999,1232
2026-03-29T17:43:10Z,Some(92.04),106062.37,1232
2026-03-29T17:44:10Z,Some(92.04),105909.37000000001,1232
2026-03-29T17:45:10Z,Some(92.04),105909.37000000001,1232
2026-03-29T17:46:10Z,Some(92.04),105805.33999999998,1232
2026-03-29T17:47:10Z,Some(92.04),106000.56999999999,1232
2026-03-29T17:48:10Z,Some(92.04),105986.37000000001,1232
2026-03-29T17:49:10Z,Some(92.04),105607.95000000001,1232
2026-03-29T17:50:10Z,Some(92.04),105624.70999999999,1232
2026-03-29T17:51:10Z,Some(92.04),105626.25,1232
2026-03-29T17:52:10Z,Some(92.04),105928.20999999999,1232
2026-03-29T17:53:10Z,Some(92.04),106040.97,1232
2026-03-29T17:54:10Z,Some(92.04),106234.19,1232
2026-03-29T17:55:10Z,Some(92.04),106234.19,1232
2026-03-29T17:56:10Z,Some(92.04),105901.1,1232
2026-03-29T17:57:10Z,Some(92.04),106181.84000000001,1232
2026-03-29T17:58:10Z,Some(92.04),105973.91,1232
2026-03-29T17:59:10Z,Some(92.04),105969.52,1232
2026-03-29T18:00:10Z,Some(92.04),106450.68999999999,1232
2026-03-29T18:01:10Z,Some(92.04),106450.37999999999,1232
2026-03-29T18:02:10Z,Some(92.04),105817.10000000002,1232
2026-03-29T18:03:10Z,Some(92.04),105888.40000000001,1232
2026-03-29T18:04:10Z,Some(92.04),105881.54999999999,1232
2026-03-29T18:05:10Z,Some(92.04),105934.63,1232
2026-03-29T18:06:10Z,Some(92.04),105928.83,1232
2026-03-29T18:07:10Z,Some(92.04),105726.48999999999,1232
2026-03-29T18:08:10Z,Some(92.04),105717.75,1232
2026-03-29T18:09:10Z,Some(92.04),105791.36,1232
2026-03-29T18:10:10Z,Some(92.04),105854.88,1232
2026-03-29T18:11:10Z,Some(92.04),105853.46999999999,1232
2026-03-29T18:12:10Z,Some(92.04),105877.94,1232
2026-03-29T18:13:10Z,Some(92.04),105878.01000000001,1232
2026-03-29T18:14:10Z,Some(92.04),106036.28,1232
2026-03-29T18:15:10Z,Some(92.04),106038.10999999999,1232
2026-03-29T18:16:10Z,Some(92.04),105988.32,1232
2026-03-29T18:17:10Z,Some(92.04),105986.27,1232
2026-03-29T18:18:10Z,Some(92.04),106079.45000000001,1232
2026-03-29T18:19:10Z,Some(92.04),106077.32,1232
2026-03-29T18:20:10Z,Some(92.04),106077.32,1232
2026-03-29T18:21:10Z,Some(92.04),105914.20999999999,1232
2026-03-29T18:22:10Z,Some(92.04),105918.16000000002,1232
2026-03-29T18:23:10Z,Some(92.04),105842.5,1232
2026-03-29T18:24:10Z,Some(92.04),105842.29,1232
2026-03-29T18:25:10Z,Some(92.04),105842.29,1232
2026-03-29T18:26:10Z,Some(92.04),105870.48,1232
2026-03-29T18:27:10Z,Some(92.04),105904.88,1232
2026-03-29T18:28:10Z,Some(92.04),105904.14000000001,1232
2026-03-29T18:29:10Z,Some(92.04),105933.53000000001,1232
2026-03-29T18:30:10Z,Some(92.04),105934.93000000001,1232
2026-03-29T18:31:10Z,Some(92.04),106018.79,1232
2026-03-29T18:32:10Z,Some(92.04),106018.89999999998,1232
2026-03-29T18:33:10Z,Some(92.04),105960.35999999999,1232
2026-03-29T18:34:10Z,Some(92.04),105961.1,1232
2026-03-29T18:35:10Z,Some(92.04),105961.1,1232
2026-03-29T18:36:10Z,Some(92.04),105912.54999999999,1232
2026-03-29T18:37:10Z,Some(92.04),105678.18999999999,1232
2026-03-29T18:38:10Z,Some(92.04),105676.09,1232
2026-03-29T18:39:10Z,Some(92.04),105916.12,1232
2026-03-29T18:40:10Z,Some(92.04),105913.72,1232
2026-03-29T18:41:10Z,Some(92.04),105908.37999999999,1232
2026-03-29T18:42:10Z,Some(92.04),105908.37999999999,1232
2026-03-29T18:43:10Z,Some(92.04),105828.98,1232
2026-03-29T18:44:10Z,Some(92.04),105826.93000000001,1232
2026-03-29T18:45:10Z,Some(92.04),106008.88999999998,1232
2026-03-29T18:46:10Z,Some(92.04),106009.2,1232
2026-03-29T18:47:10Z,Some(92.04),105922.93000000001,1232
2026-03-29T18:48:10Z,Some(92.04),105925.66,1232
2026-03-29T18:49:10Z,Some(92.04),105844.13,1232
2026-03-29T18:50:10Z,Some(92.04),105845.82,1232
2026-03-29T18:51:10Z,Some(92.04),105888.32999999999,1232
2026-03-29T18:52:10Z,Some(92.04),105830.93,1232
2026-03-29T18:53:10Z,Some(92.04),105830.68,1232
2026-03-29T18:54:10Z,Some(92.04),106077.23,1232
2026-03-29T18:55:10Z,Some(92.04),106078.47,1232
2026-03-29T18:56:10Z,Some(92.04),106027.98,1232
2026-03-29T18:57:10Z,Some(92.04),106030.55,1232
2026-03-29T18:58:10Z,Some(92.04),106060.71,1232
2026-03-29T18:59:10Z,Some(92.04),106064,1232
2026-03-29T19:00:10Z,Some(92.04),106104.24,1232
2026-03-29T19:01:10Z,Some(92.04),106104.66,1232
2026-03-29T19:02:10Z,Some(92.04),106004.83,1232
2026-03-29T19:03:10Z,Some(92.04),106005.34000000001,1232
2026-03-29T19:04:10Z,Some(92.04),106006.7,1232
2026-03-29T19:05:10Z,Some(92.04),106006.7,1232
2026-03-29T19:06:10Z,Some(92.04),106118.38000000002,1233
2026-03-29T19:07:10Z,Some(92.04),106056.10999999999,1233
2026-03-29T19:08:10Z,Some(92.04),106058.97999999998,1233
2026-03-29T19:09:10Z,Some(92.04),105668.21,1233
2026-03-29T19:10:10Z,Some(92.04),105672.06999999999,1233
2026-03-29T19:11:10Z,Some(92.04),105840.88000000002,1233
2026-03-29T19:12:10Z,Some(92.04),105842.80999999998,1233
2026-03-29T19:13:10Z,Some(92.04),105842.97,1233
2026-03-29T19:14:10Z,Some(92.04),106044.64,1233
2026-03-29T19:15:10Z,Some(92.04),106044.64,1233
2026-03-29T19:16:10Z,Some(92.04),105630.01000000002,1234
2026-03-29T19:17:10Z,Some(92.04),105632.03000000001,1234
2026-03-29T19:18:10Z,Some(92.04),105854.81,1234
2026-03-29T19:19:10Z,Some(92.04),105853.59,1234
2026-03-29T19:20:10Z,Some(92.04),105853.59,1234
2026-03-29T19:21:10Z,Some(92.04),105927.09,1234
2026-03-29T19:22:10Z,Some(92.04),105929.67,1234
2026-03-29T19:23:10Z,Some(92.04),106243.06999999999,1234
2026-03-29T19:24:10Z,Some(92.04),106246.35999999999,1234
2026-03-29T19:25:10Z,Some(92.04),106038.4,1234
2026-03-29T19:26:10Z,Some(92.04),106044.18000000001,1235
2026-03-29T19:27:10Z,Some(92.04),106046.18000000001,1235
2026-03-29T19:28:10Z,Some(92.04),106027.32,1235
2026-03-29T19:29:10Z,Some(92.04),106032.75999999998,1235
2026-03-29T19:30:10Z,Some(92.04),106004.17,1235
2026-03-29T19:31:10Z,Some(92.04),106006.45000000001,1235
2026-03-29T19:32:10Z,Some(92.04),106008.24000000002,1235
2026-03-29T19:33:10Z,Some(92.04),106102.53,1235
2026-03-29T19:34:10Z,Some(92.04),106103.56000000001,1235
2026-03-29T19:35:10Z,Some(92.04),106061.7,1235
2026-03-29T19:36:10Z,Some(92.04),106061.7,1236