2026-03-18T23:18:50Z,None,0,525
2026-03-18T23:19:50Z,Some(92.35),89919.88,526
2026-03-18T23:20:50Z,Some(92.35),90050.82,526
2026-03-18T23:21:50Z,Some(92.35),90207.20000000001,526
2026-03-18T23:22:50Z,Some(92.35),90239.83,526
2026-03-18T23:23:50Z,Some(92.35),90179.59,526
2026-03-18T23:24:50Z,Some(92.35),90026.61000000002,526
2026-03-18T23:25:50Z,Some(92.35),90115.15,526
2026-03-18T23:26:50Z,Some(92.35),90332.88,526
2026-03-18T23:27:50Z,Some(92.35),90152.97,526
2026-03-18T23:28:50Z,Some(92.35),90158.26,990
2026-03-18T23:29:50Z,Some(92.35),90295.05999999998,990
2026-03-18T23:30:50Z,Some(92.35),90082.96000000002,990
2026-03-18T23:31:50Z,Some(92.35),90422.89,990
2026-03-18T23:32:50Z,Some(92.35),90506.73,990
2026-03-18T23:33:50Z,Some(92.35),90354.91,990
2026-03-18T23:35:50Z,Some(92.35),90237.95999999999,990
2026-03-18T23:36:50Z,Some(92.35),90333.78,990
2026-03-18T23:37:50Z,Some(92.35),90572.44999999998,990
2026-03-18T23:38:50Z,Some(92.35),90506.24,1020
2026-03-18T23:39:50Z,Some(92.35),90294.54999999999,1020
2026-03-18T23:40:50Z,Some(92.35),90309.51,1020
2026-03-18T23:41:50Z,Some(92.35),90541.61,1020
2026-03-18T23:42:50Z,Some(92.35),90354.63,1020
2026-03-18T23:43:50Z,Some(92.35),90251.19,1020
2026-03-18T23:44:50Z,Some(92.35),90501.56,1020
2026-03-18T23:45:50Z,Some(92.35),90409.87,1020
2026-03-18T23:46:50Z,Some(92.35),90524.15,1020
2026-03-18T23:47:50Z,Some(92.35),90311.63,1020
2026-03-18T23:48:50Z,Some(92.35),90584.13,1020
2026-03-18T23:49:50Z,Some(92.35),90335.59,1030
2026-03-18T23:50:50Z,Some(92.35),90331.47999999998,1030
2026-03-18T23:51:50Z,Some(92.35),90086.09,1030
2026-03-18T23:52:50Z,Some(92.35),90368.54000000001,1030
2026-03-18T23:53:50Z,Some(92.35),90286.17000000001,1030
2026-03-18T23:54:50Z,Some(92.35),90244.03,1030
2026-03-18T23:55:50Z,Some(92.35),90225.62,1030
2026-03-18T23:56:50Z,Some(92.35),90210.98000000001,1030
2026-03-18T23:57:50Z,Some(92.35),90087.15000000002,1030
2026-03-18T23:58:50Z,Some(92.35),90256.18000000001,1033
2026-03-18T23:59:50Z,Some(92.35),90198.54000000001,1033
2026-03-19T00:00:50Z,Some(92.35),90243.84999999998,1033
2026-03-19T00:01:50Z,Some(92.35),90264.49000000002,1033
2026-03-19T00:02:50Z,Some(92.35),90227.95999999999,1033
2026-03-19T00:03:50Z,Some(92.35),90152.79999999999,1033
2026-03-19T00:04:50Z,Some(92.35),89996.73999999999,1033
2026-03-19T00:05:50Z,Some(92.35),90047.47999999998,1033
2026-03-19T00:06:50Z,Some(92.35),89999.04999999999,1033
2026-03-19T00:07:50Z,Some(92.35),90155.58000000002,1033
2026-03-19T00:08:50Z,Some(92.35),90156.80000000002,1033
2026-03-19T00:09:50Z,Some(92.35),89883.09000000001,1033
2026-03-19T00:10:50Z,Some(92.35),90083.72000000002,1033
2026-03-19T00:11:50Z,Some(92.35),90017.98000000001,1033
2026-03-19T00:12:50Z,Some(92.35),90011.54,1033
2026-03-19T00:13:50Z,Some(92.35),89933.87,1033
2026-03-19T00:14:50Z,Some(92.35),90060.48999999999,1033
2026-03-19T00:15:50Z,Some(92.35),90097.82999999999,1033
2026-03-19T00:16:50Z,Some(92.35),89955.25,1033
2026-03-19T00:17:50Z,Some(92.35),90049.55,1033
2026-03-19T00:18:50Z,Some(92.35),89977.9,1033
2026-03-19T00:19:50Z,Some(92.35),89966.02,1033
2026-03-19T00:20:50Z,Some(92.35),90092.93,1033
2026-03-19T00:21:50Z,Some(92.35),89829.48000000001,1033
2026-03-19T00:22:50Z,Some(92.35),89818.42,1033
2026-03-19T00:23:50Z,Some(92.35),89844.40000000001,1033
2026-03-19T00:24:50Z,Some(92.35),89746,1033
2026-03-19T00:25:50Z,Some(92.35),89978.91,1033
2026-03-19T00:26:50Z,Some(92.35),89985.16,1033
2026-03-19T00:27:50Z,Some(92.35),89715.75999999998,1033
2026-03-19T00:28:50Z,Some(92.35),89552.20999999999,1033
2026-03-19T00:29:50Z,Some(92.35),89607.32,1033
2026-03-19T00:30:50Z,Some(92.35),89992.53,1033
2026-03-19T00:31:50Z,Some(92.35),89982.09000000001,1033
2026-03-19T00:32:50Z,Some(92.35),89580.6,1033
2026-03-19T00:33:50Z,Some(92.35),89722.45999999999,1033
2026-03-19T00:34:50Z,Some(92.35),89711.96,1033
2026-03-19T00:35:50Z,Some(92.35),89670.92,1033
2026-03-19T00:37:50Z,Some(92.35),89664.62000000001,1033
2026-03-19T00:38:50Z,Some(92.35),89721.99,1033
2026-03-19T00:39:50Z,Some(92.35),89721.99,1033
2026-03-19T00:41:50Z,Some(92.35),89583.26999999999,1033
2026-03-19T00:42:50Z,Some(92.35),89684.77,1033
2026-03-19T00:43:50Z,Some(92.35),89684.77,1033
2026-03-19T00:44:50Z,Some(92.35),89735.62,1033
2026-03-19T00:45:50Z,Some(92.35),89735.62,1033
2026-03-19T00:46:50Z,Some(92.35),89763.35,1033
2026-03-19T00:47:50Z,Some(92.35),89763.35,1033
2026-03-19T00:48:50Z,Some(92.35),89494.6,1033
2026-03-19T00:49:50Z,Some(92.35),89487.73999999998,1034
2026-03-19T00:50:50Z,Some(92.35),89694.56000000001,1034
2026-03-19T00:51:50Z,Some(92.35),89687.75,1034
2026-03-19T00:52:50Z,Some(92.35),89612.31,1034
2026-03-19T00:53:50Z,Some(92.35),89792.64,1034
2026-03-19T00:54:50Z,Some(92.35),89787.5,1034
2026-03-19T00:55:50Z,Some(92.35),89595.35999999999,1034
2026-03-19T00:56:50Z,Some(92.35),89591.73999999998,1034
2026-03-19T00:57:50Z,Some(92.35),89501.33999999998,1034
2026-03-19T00:58:50Z,Some(92.35),89495.85,1070
2026-03-19T00:59:50Z,Some(92.35),89716.26000000001,1070
2026-03-19T01:00:50Z,Some(92.35),89712.44,1070
2026-03-19T01:01:50Z,Some(92.35),89390.51999999999,1070
2026-03-19T01:02:50Z,Some(92.35),89204.56,1070
2026-03-19T01:03:50Z,Some(92.35),89250.45000000001,1070
2026-03-19T01:04:50Z,Some(92.35),89485.65,1070
2026-03-19T01:05:50Z,Some(92.35),89480.62000000001,1070
2026-03-19T01:06:50Z,Some(92.35),89665.80000000002,1070
2026-03-19T01:07:50Z,Some(92.35),89661.64,1070
2026-03-19T01:08:50Z,Some(92.35),89479.37,1070
2026-03-19T01:09:50Z,Some(92.35),89473.15999999999,1108
2026-03-19T01:10:50Z,Some(92.35),89466.48,1108
2026-03-19T01:11:50Z,Some(92.35),89462.06000000001,1108
2026-03-19T01:12:50Z,Some(92.35),89280.68000000001,1108
2026-03-19T01:13:50Z,Some(92.35),89275.30999999998,1108
2026-03-19T01:14:50Z,Some(92.35),89505.43000000001,1108
2026-03-19T01:15:50Z,Some(92.35),89498.73000000001,1108
2026-03-19T01:16:50Z,Some(92.35),89527.44,1108
2026-03-19T01:17:50Z,Some(92.35),89521.52,1108
2026-03-19T01:18:50Z,Some(92.35),89549.29000000001,1108
2026-03-19T01:19:50Z,Some(92.35),89544.84999999999,1116
2026-03-19T01:20:50Z,Some(92.35),89485.63,1116
2026-03-19T01:21:50Z,Some(92.35),89481.13,1116
2026-03-19T01:22:50Z,Some(92.35),89713.06,1116
2026-03-19T01:23:50Z,Some(92.35),89708.66,1116
2026-03-19T01:24:50Z,Some(92.35),89403.81999999996,1116
2026-03-19T01:25:50Z,Some(92.35),89398.66999999998,1116
2026-03-19T01:26:50Z,Some(92.35),89250.64,1116
2026-03-19T01:27:50Z,Some(92.35),89246.82999999999,1116
2026-03-19T01:28:50Z,Some(92.35),89413.86999999998,1116
2026-03-19T01:29:50Z,Some(92.35),89408.40000000001,1121
2026-03-19T01:30:50Z,Some(92.35),89260.64000000001,1121
2026-03-19T01:31:50Z,Some(92.35),89256.57000000002,1121
2026-03-19T01:32:50Z,Some(92.35),89382.12000000001,1121
2026-03-19T01:33:50Z,Some(92.35),89377.87999999999,1121
2026-03-19T01:34:50Z,Some(92.35),89416.52,1121
2026-03-19T01:35:50Z,Some(92.35),89412.32,1121
2026-03-19T01:36:50Z,Some(92.35),89359.03,1121
2026-03-19T01:37:50Z,Some(92.35),89334.35,1121
2026-03-19T01:38:50Z,Some(92.35),89330.37,1127
2026-03-19T01:39:50Z,Some(92.35),89442.34,1127
2026-03-19T01:40:50Z,Some(92.35),89439.54999999997,1127
2026-03-19T01:41:50Z,Some(92.35),89391.31999999999,1127
2026-03-19T01:42:50Z,Some(92.35),89388.11,1127
2026-03-19T01:43:50Z,Some(92.35),89401.67,1127
2026-03-19T01:44:50Z,Some(92.35),89399.29,1127
2026-03-19T01:45:50Z,Some(92.35),89292.78,1127
2026-03-19T01:46:50Z,Some(92.35),89290.66,1127
2026-03-19T01:47:50Z,Some(92.35),89513.23999999999,1127
2026-03-19T01:48:50Z,Some(92.35),89566.81,1136
2026-03-19T01:49:50Z,Some(92.35),89564.12999999999,1136
2026-03-19T01:50:50Z,Some(92.35),89224.31999999999,1136
2026-03-19T01:51:50Z,Some(92.35),89221.79000000001,1136
2026-03-19T01:52:50Z,Some(92.35),89522.59,1136
2026-03-19T01:53:50Z,Some(92.35),89520.68,1136
2026-03-19T01:54:50Z,Some(92.35),89425.81,1136
2026-03-19T01:55:50Z,Some(92.35),89423.55,1136
2026-03-19T01:56:50Z,Some(92.35),89341.25,1136
2026-03-19T01:57:50Z,Some(92.35),89362.06,1136
2026-03-19T01:58:50Z,Some(92.35),89360.86,1139
2026-03-19T01:59:50Z,Some(92.35),89367.62,1139
2026-03-19T02:00:50Z,Some(92.35),89366.15000000001,1139
2026-03-19T02:01:50Z,Some(92.35),89474.74,1139
2026-03-19T02:02:50Z,Some(92.35),89472.94999999998,1139
2026-03-19T02:03:50Z,Some(92.35),89285.98000000001,1139
2026-03-19T02:04:50Z,Some(92.35),89230.59999999999,1139
2026-03-19T02:05:50Z,Some(92.35),89227.93,1139
2026-03-19T02:06:50Z,Some(92.35),89421.78,1139
2026-03-19T02:07:50Z,Some(92.35),89419.67,1139
2026-03-19T02:08:50Z,Some(92.35),89334.51000000001,1142
2026-03-19T02:09:50Z,Some(92.35),89331.93999999999,1142
2026-03-19T02:10:50Z,Some(92.35),89194.65999999999,1142
2026-03-19T02:11:50Z,Some(92.35),89167.24,1142
2026-03-19T02:12:50Z,Some(92.35),89164.96,1142
2026-03-19T02:13:50Z,Some(92.35),89067.52,1142
2026-03-19T02:14:50Z,Some(92.35),89064.33,1142
2026-03-19T02:15:50Z,Some(92.35),89106.51000000001,1142
2026-03-19T02:16:50Z,Some(92.35),89104.15,1142
2026-03-19T02:17:50Z,Some(92.35),89102.12000000001,1142
2026-03-19T02:18:50Z,Some(92.35),89189.83,1145