2026-03-05T18:15:10Z,None,0,48
2026-03-05T18:16:10Z,Some(93.83),83287.86,49
2026-03-05T18:17:10Z,Some(93.83),84255.01000000001,49
2026-03-05T18:18:10Z,Some(93.83),84264.38,49
2026-03-05T18:19:10Z,Some(93.83),84600.81999999999,49
2026-03-05T18:20:10Z,Some(93.83),84344.89,49
2026-03-05T18:21:10Z,Some(93.83),84441.68,49
2026-03-05T18:22:10Z,Some(93.83),84435.59,49
2026-03-05T18:23:10Z,Some(93.83),84344.14,49
2026-03-05T18:24:10Z,Some(93.83),84495.6,49
2026-03-05T18:25:10Z,Some(93.83),84495.6,49
2026-03-05T18:26:10Z,Some(93.83),84428.72000000002,406
2026-03-05T18:27:10Z,Some(93.83),84351.36999999998,406
2026-03-05T18:28:10Z,Some(93.83),84201.67,406
2026-03-05T18:29:10Z,Some(93.83),84137.44,406
2026-03-05T18:30:10Z,Some(93.83),84323.37,406
2026-03-05T18:31:10Z,Some(93.83),84095.67000000001,406
2026-03-05T18:32:10Z,Some(93.83),84173.97,406
2026-03-05T18:33:10Z,Some(93.83),84153.13,406
2026-03-05T18:34:10Z,Some(93.83),84228.79,406
2026-03-05T18:35:10Z,Some(93.83),84228.79,406
2026-03-05T18:36:10Z,Some(93.83),84138.87,452
2026-03-05T18:37:10Z,Some(93.83),84215.75,452
2026-03-05T18:38:10Z,Some(93.83),84207.73000000001,452
2026-03-05T18:39:10Z,Some(93.83),84193.79,452
2026-03-05T18:40:10Z,Some(93.83),84169.96999999999,452
2026-03-05T18:41:10Z,Some(93.83),84350.36,452
2026-03-05T18:42:10Z,Some(93.83),83936.69999999998,452
2026-03-05T18:43:10Z,Some(93.83),84032.72,452
2026-03-05T18:44:10Z,Some(93.83),83948.20000000001,452
2026-03-05T18:45:10Z,Some(93.83),83948.20000000001,452
2026-03-05T18:46:10Z,Some(93.83),84047.85,572
2026-03-05T18:47:10Z,Some(93.83),84149.96,572
2026-03-05T18:48:10Z,Some(93.83),84067.10999999999,572
2026-03-05T18:49:10Z,Some(93.83),84076.35,572
2026-03-05T18:50:10Z,Some(93.83),84015.85,572
2026-03-05T18:51:10Z,Some(93.83),84025.40999999999,572
2026-03-05T18:52:10Z,Some(93.83),84005.58000000002,572
2026-03-05T18:53:10Z,Some(93.83),84023.67,572
2026-03-05T18:54:10Z,Some(93.83),84163.12999999999,572
2026-03-05T18:55:10Z,Some(93.83),84163.12999999999,572
2026-03-05T18:56:10Z,Some(93.83),84135.58,640
2026-03-05T18:57:10Z,Some(93.83),83908.11000000002,640
2026-03-05T18:58:10Z,Some(93.83),84161.66,640
2026-03-05T18:59:10Z,Some(93.83),84144.44,640
2026-03-05T19:00:10Z,Some(93.83),84255.78,640
2026-03-05T19:01:10Z,Some(93.83),84214.15,640
2026-03-05T19:02:10Z,Some(93.83),84124.46,640
2026-03-05T19:03:10Z,Some(93.83),84060.77,640
2026-03-05T19:04:10Z,Some(93.83),84076.20999999999,640
2026-03-05T19:05:10Z,Some(93.83),84076.20999999999,640
2026-03-05T19:06:10Z,Some(93.83),83991.48,655
2026-03-05T19:07:10Z,Some(93.83),83981.05,655
2026-03-05T19:08:10Z,Some(93.83),83936.37000000001,655
2026-03-05T19:09:10Z,Some(93.83),84172.37999999999,655
2026-03-05T19:10:10Z,Some(93.83),83965.17,655
2026-03-05T19:11:10Z,Some(93.83),83945.51,655
2026-03-05T19:12:10Z,Some(93.83),83917.19,655
2026-03-05T19:13:10Z,Some(93.83),84000.53,655
2026-03-05T19:14:10Z,Some(93.83),84080.87999999999,655
2026-03-05T19:15:10Z,Some(93.83),84080.87999999999,655
2026-03-05T19:16:10Z,Some(93.83),84216.31,746
2026-03-05T19:17:10Z,Some(93.83),84059.63,746
2026-03-05T19:18:10Z,Some(93.83),84239.43,746
2026-03-05T19:19:10Z,Some(93.83),84240.54,746
2026-03-05T19:20:10Z,Some(93.83),84106.91999999998,746
2026-03-05T19:21:10Z,Some(93.83),83971.76999999999,746
2026-03-05T19:22:10Z,Some(93.83),83960.4,746
2026-03-05T19:23:10Z,Some(93.83),84147.37,746
2026-03-05T19:24:10Z,Some(93.83),84058.41,746
2026-03-05T19:25:10Z,Some(93.83),84058.41,746
2026-03-05T19:26:10Z,Some(93.83),84126.56999999999,761
2026-03-05T19:27:10Z,Some(93.83),83995.70999999999,761
2026-03-05T19:28:10Z,Some(93.83),83987.96,761
2026-03-05T19:29:10Z,Some(93.83),84059.75,761
2026-03-05T19:30:10Z,Some(93.83),84143.55,761
2026-03-05T19:31:10Z,Some(93.83),84140.25,761
2026-03-05T19:32:10Z,Some(93.83),83764.43000000001,761
2026-03-05T19:33:10Z,Some(93.83),83869.55999999998,761
2026-03-05T19:34:10Z,Some(93.83),83958.38,761
2026-03-05T19:35:10Z,Some(93.83),83958.38,761
2026-03-05T19:36:10Z,Some(93.83),84314.34,765
2026-03-05T19:37:10Z,Some(93.83),84426.29000000001,765
2026-03-05T19:38:10Z,Some(93.83),84510.34,765
2026-03-05T19:39:10Z,Some(93.83),84486.6,765
2026-03-05T19:40:10Z,Some(93.83),84511.58000000002,765
2026-03-05T19:41:10Z,Some(93.83),84547.01,765
2026-03-05T19:42:10Z,Some(93.83),84617.56,765
2026-03-05T19:43:10Z,Some(93.83),84725.79999999999,765
2026-03-05T19:44:10Z,Some(93.83),84590.9,765
2026-03-05T19:45:10Z,Some(93.83),84542.52,765
2026-03-05T19:46:10Z,Some(93.83),84554.07,769
2026-03-05T19:47:10Z,Some(93.83),84491.97000000002,769
2026-03-05T19:48:10Z,Some(93.83),84539.29,769
2026-03-05T19:49:10Z,Some(93.83),84854.27000000002,769
2026-03-05T19:50:10Z,Some(93.83),84872.09,769
2026-03-05T19:51:10Z,Some(93.83),84910.73,769
2026-03-05T19:52:10Z,Some(93.83),84629.73000000001,769
2026-03-05T19:53:10Z,Some(93.83),84627.51999999999,769
2026-03-05T19:54:10Z,Some(93.83),84678.84,769
2026-03-05T19:55:10Z,Some(93.83),84678.84,769
2026-03-05T19:56:10Z,Some(93.83),84942.33,776
2026-03-05T19:57:10Z,Some(93.83),84999.81,776
2026-03-05T19:58:10Z,Some(93.83),85178.04000000001,776
2026-03-05T19:59:10Z,Some(93.83),85225.13,776
2026-03-05T20:00:10Z,Some(93.83),85263.5,776
2026-03-05T20:01:10Z,Some(93.83),85107.68,776
2026-03-05T20:02:10Z,Some(93.83),85078.6,776
2026-03-05T20:03:10Z,Some(93.83),85247.99,776
2026-03-05T20:04:10Z,Some(93.83),85274.4,776
2026-03-05T20:05:10Z,Some(93.83),85274.4,776
2026-03-05T20:06:10Z,Some(93.83),85208.5,776
2026-03-05T20:07:10Z,Some(93.83),85275.56,776
2026-03-05T20:08:10Z,Some(93.83),85302.32999999999,776
2026-03-05T20:09:10Z,Some(93.83),85460.95,776
2026-03-05T20:10:10Z,Some(93.83),85488.39,776
2026-03-05T20:11:10Z,Some(93.83),85462.65999999999,776
2026-03-05T20:12:10Z,Some(93.83),85493.9,776
2026-03-05T20:13:10Z,Some(93.83),85563.01000000001,776
2026-03-05T20:14:10Z,Some(93.83),85595.17,776
2026-03-05T20:15:10Z,Some(93.83),85595.17,776
2026-03-05T20:16:10Z,Some(93.83),85632.01,777
2026-03-05T20:17:10Z,Some(93.83),85568.10999999999,777
2026-03-05T20:18:10Z,Some(93.83),85592.31,777
2026-03-05T20:19:10Z,Some(93.83),85595.26000000001,777
2026-03-05T20:20:10Z,Some(93.83),85624.97,777
2026-03-05T20:21:10Z,Some(93.83),85908.32999999999,777
2026-03-05T20:22:10Z,Some(93.83),85938.37,777
2026-03-05T20:23:10Z,Some(93.83),85982.62,777
2026-03-05T20:24:10Z,Some(93.83),86013.84,777
2026-03-05T20:25:10Z,Some(93.83),86013.84,777
2026-03-05T20:26:10Z,Some(93.83),85965.63999999998,784
2026-03-05T20:27:10Z,Some(93.83),85876.01000000001,784
2026-03-05T20:28:10Z,Some(93.83),85905.71999999999,784
2026-03-05T20:29:10Z,Some(93.83),86091.6,784
2026-03-05T20:30:10Z,Some(93.83),86119.47,784
2026-03-05T20:31:10Z,Some(93.83),86075.34999999999,784
2026-03-05T20:32:10Z,Some(93.83),86097.01,784
2026-03-05T20:33:10Z,Some(93.83),86125.29000000002,784
2026-03-05T20:34:10Z,Some(93.83),85898.41,784
2026-03-05T20:35:10Z,Some(93.83),85925.48999999999,784
2026-03-05T20:36:10Z,Some(93.83),86181,784
2026-03-05T20:37:10Z,Some(93.83),86207.23,784
2026-03-05T20:38:10Z,Some(93.83),86182.66,784
2026-03-05T20:39:10Z,Some(93.83),86210.43999999999,784
2026-03-05T20:40:10Z,Some(93.83),86302.36,784
2026-03-05T20:41:10Z,Some(93.83),86328.28000000001,784
2026-03-05T20:42:10Z,Some(93.83),86287.2,784
2026-03-05T20:43:10Z,Some(93.83),86312.43,784
2026-03-05T20:44:10Z,Some(93.83),86513.68000000002,784
2026-03-05T20:45:10Z,Some(93.83),86513.68000000002,784
2026-03-05T20:46:10Z,Some(93.83),86528.06,786
2026-03-05T20:47:10Z,Some(93.83),86534.24999999999,786
2026-03-05T20:48:10Z,Some(93.83),86555.06000000001,786
2026-03-05T20:49:10Z,Some(93.83),86778.49,786
2026-03-05T20:50:10Z,Some(93.83),86798.95,786
2026-03-05T20:51:10Z,Some(93.83),86562.42,786
2026-03-05T20:52:10Z,Some(93.83),86582.16,786
2026-03-05T20:53:10Z,Some(93.83),86603.54000000001,786
2026-03-05T20:54:10Z,Some(93.83),86619.17,786
2026-03-05T20:55:10Z,Some(93.83),86619.17,786
2026-03-05T20:56:10Z,Some(93.83),86671.99,789
2026-03-05T20:57:10Z,Some(93.83),86694.73999999999,789
2026-03-05T20:58:10Z,Some(93.83),86814.83000000002,789
2026-03-05T20:59:10Z,Some(93.83),86836.56999999999,789
2026-03-05T21:00:10Z,Some(93.83),86984.94,789
2026-03-05T21:01:10Z,Some(93.83),86998.37000000001,789
2026-03-05T21:02:10Z,Some(93.83),87017.84999999999,789
2026-03-05T21:03:10Z,Some(93.83),86794.8,789
2026-03-05T21:04:10Z,Some(93.83),86813.57999999999,789
2026-03-05T21:05:10Z,Some(93.83),86813.57999999999,789
2026-03-05T21:06:10Z,Some(93.83),87029.53,805
2026-03-05T21:07:10Z,Some(93.83),87046.68000000001,805
2026-03-05T21:08:10Z,Some(93.83),86853.41,805
2026-03-05T21:09:10Z,Some(93.83),86870.90999999999,805
2026-03-05T21:10:10Z,Some(93.83),87042.92,805
2026-03-05T21:11:10Z,Some(93.83),87060.18000000001,805
2026-03-05T21:12:10Z,Some(93.83),86978.73000000001,805
2026-03-05T21:13:10Z,Some(93.83),86888.48000000001,805
2026-03-05T21:14:10Z,Some(93.83),86905.62999999999,805
2026-03-05T21:15:10Z,Some(93.83),86905.62999999999,805
2026-03-05T21:16:10Z,Some(93.83),86923.84999999999,843