2026-03-17T16:53:03Z,Some(92.35),89312.51000000001,547
2026-03-17T16:54:03Z,Some(92.35),89989.69,547
2026-03-17T16:55:03Z,Some(92.35),90218.95999999999,547
2026-03-17T16:56:03Z,Some(92.35),90347.48999999999,547
2026-03-17T16:57:03Z,Some(92.35),90137.71,547
2026-03-17T16:58:03Z,Some(92.35),90755.9,547
2026-03-17T16:59:03Z,Some(92.35),90996.19,547
2026-03-17T17:00:03Z,Some(92.35),91191.17000000001,547
2026-03-17T17:01:03Z,Some(92.35),91177.61999999998,547
2026-03-17T17:02:03Z,Some(92.35),90997.63,547
2026-03-17T17:03:03Z,Some(92.35),90681.05,922
2026-03-17T17:04:03Z,Some(92.35),89243.65999999999,922
2026-03-17T17:05:03Z,Some(92.35),88461.74,922
2026-03-17T17:06:03Z,Some(92.35),87766.87999999999,922
2026-03-17T17:07:04Z,Some(92.35),87297.37,922
2026-03-17T17:08:03Z,Some(92.35),86669.76,922
2026-03-17T17:09:03Z,Some(92.35),86154.79,922
2026-03-17T17:10:03Z,Some(92.35),85770.76000000001,922
2026-03-17T17:11:03Z,Some(92.35),85452.31,922
2026-03-17T17:12:04Z,Some(92.35),85311.09999999999,922
2026-03-17T17:13:03Z,Some(92.35),84613.00000000001,934
2026-03-17T17:14:03Z,Some(92.35),83917.23,934
2026-03-17T17:15:03Z,Some(92.35),83997.61000000002,934
2026-03-17T17:16:03Z,Some(92.35),83791.55,934
2026-03-17T17:17:03Z,Some(92.35),83361.77,934
2026-03-17T17:18:04Z,Some(92.35),83330.31999999999,934
2026-03-17T17:19:03Z,Some(92.35),82674.11000000002,934
2026-03-17T17:20:03Z,Some(92.35),82432.3,934
2026-03-17T17:21:03Z,Some(92.35),82371.71999999999,934
2026-03-17T17:22:03Z,Some(92.35),82371.71999999999,934
2026-03-17T17:23:03Z,Some(92.35),82094.1,942
2026-03-17T17:24:03Z,Some(92.35),82173.85,942
2026-03-17T17:25:03Z,Some(92.35),82162.09,942
2026-03-17T17:26:03Z,Some(92.35),82203.71999999999,942
2026-03-17T17:27:03Z,Some(92.35),82207.09999999999,942
2026-03-17T17:28:03Z,Some(92.35),82348.76999999999,942
2026-03-17T17:29:03Z,Some(92.35),82449.28,942
2026-03-17T17:30:03Z,Some(92.35),82449.95000000001,942
2026-03-17T17:31:03Z,Some(92.35),82361.79000000001,942
2026-03-17T17:32:03Z,Some(92.35),82248.39,942
2026-03-17T17:33:03Z,Some(92.35),81992.29000000001,1118
2026-03-17T17:34:03Z,Some(92.35),82300.22,1118
2026-03-17T17:35:03Z,Some(92.35),82234.28,1118
2026-03-17T17:36:03Z,Some(92.35),82218.14,1118
2026-03-17T17:37:03Z,Some(92.35),82111.98000000001,1118
2026-03-17T17:38:03Z,Some(92.35),81917.28,1118
2026-03-17T17:39:03Z,Some(92.35),81956.56999999999,1118
2026-03-17T17:40:03Z,Some(92.35),81781.34,1118
2026-03-17T17:41:03Z,Some(92.35),81879.61,1118
2026-03-17T17:42:03Z,Some(92.35),81879.61,1118
2026-03-17T17:43:03Z,Some(92.35),81956.32999999999,1139
2026-03-17T17:44:03Z,Some(92.35),81958.82,1139
2026-03-17T17:45:03Z,Some(92.35),81949.18999999999,1139
2026-03-17T17:46:03Z,Some(92.35),81856.1,1139
2026-03-17T17:47:03Z,Some(92.35),81905.33,1139
2026-03-17T17:48:03Z,Some(92.35),81835.65,1139
2026-03-17T17:49:03Z,Some(92.35),81913.51,1139
2026-03-17T17:50:03Z,Some(92.35),81939.4,1139
2026-03-17T17:51:03Z,Some(92.35),81926.56999999999,1139
2026-03-17T17:52:03Z,Some(92.35),81926.56999999999,1139
2026-03-17T17:53:03Z,Some(92.35),82140.11,1154
2026-03-17T17:54:03Z,Some(92.35),82028.91,1154
2026-03-17T17:55:03Z,Some(92.35),81972.07,1154
2026-03-17T17:56:03Z,Some(92.35),81957.68,1154
2026-03-17T17:57:03Z,Some(92.35),81737.41999999998,1154
2026-03-17T17:58:03Z,Some(92.35),81705.34999999999,1154
2026-03-17T17:59:03Z,Some(92.35),81688.43000000001,1154
2026-03-17T18:00:03Z,Some(92.35),81796.26999999999,1154
2026-03-17T18:01:03Z,Some(92.35),81531.65000000001,1154
2026-03-17T18:02:03Z,Some(92.35),81531.65000000001,1154
2026-03-17T18:03:03Z,Some(92.35),81673.26000000001,1171
2026-03-17T18:04:03Z,Some(92.35),81742.62999999998,1171
2026-03-17T18:05:03Z,Some(92.35),81727.76000000001,1171
2026-03-17T18:06:03Z,Some(92.35),81633.25,1171
2026-03-17T18:07:03Z,Some(92.35),81737.75,1171
2026-03-17T18:08:03Z,Some(92.35),81702.48,1171
2026-03-17T18:09:03Z,Some(92.35),81601.80999999998,1171
2026-03-17T18:10:03Z,Some(92.35),81712.34999999999,1171
2026-03-17T18:11:03Z,Some(92.35),81606.47,1171
2026-03-17T18:12:03Z,Some(92.35),81606.47,1171
2026-03-17T18:13:03Z,Some(92.35),81491.26,1184
2026-03-17T18:14:03Z,Some(92.35),81403.74,1184
2026-03-17T18:15:03Z,Some(92.35),81365.46,1184
2026-03-17T18:16:03Z,Some(92.35),81354.51,1184
2026-03-17T18:17:03Z,Some(92.35),81376.84000000001,1184
2026-03-17T18:18:03Z,Some(92.35),81366.89,1184
2026-03-17T18:19:03Z,Some(92.35),81436.86,1184
2026-03-17T18:20:03Z,Some(92.35),81497.77,1184
2026-03-17T18:21:03Z,Some(92.35),81595.32999999999,1184
2026-03-17T18:22:03Z,Some(92.35),81097.64,1184
2026-03-17T18:23:03Z,Some(92.35),81087.83,1191
2026-03-17T18:24:03Z,Some(92.35),81136.42000000001,1191
2026-03-17T18:25:03Z,Some(92.35),81137.07999999999,1191
2026-03-17T18:26:03Z,Some(92.35),81388.25,1191
2026-03-17T18:27:03Z,Some(92.35),81313.74,1191
2026-03-17T18:28:03Z,Some(92.35),81189.75,1191
2026-03-17T18:29:03Z,Some(92.35),81250.96,1191
2026-03-17T18:30:03Z,Some(92.35),81244.06,1191
2026-03-17T18:31:03Z,Some(92.35),81269.63,1191
2026-03-17T18:32:03Z,Some(92.35),81252.61,1191
2026-03-17T18:33:03Z,Some(92.35),81215.13000000002,1221
2026-03-17T18:34:03Z,Some(92.35),81221.19,1221
2026-03-17T18:35:03Z,Some(92.35),81198.54,1221
2026-03-17T18:36:03Z,Some(92.35),81274.07,1221
2026-03-17T18:37:03Z,Some(92.35),81337.29,1221
2026-03-17T18:38:03Z,Some(92.35),81292.66,1221
2026-03-17T18:39:03Z,Some(92.35),81282.9,1221
2026-03-17T18:40:03Z,Some(92.35),81169.32,1221
2026-03-17T18:41:03Z,Some(92.35),81155.18000000001,1221
2026-03-17T18:42:03Z,Some(92.35),81169.44,1221
2026-03-17T18:43:03Z,Some(92.35),81162.8,1235
2026-03-17T18:44:03Z,Some(92.35),81124.26000000001,1235
2026-03-17T18:45:04Z,Some(92.35),81106.18,1235
2026-03-17T18:46:03Z,Some(92.35),80951.4,1235
2026-03-17T18:47:03Z,Some(92.35),80948.4,1235
2026-03-17T18:48:03Z,Some(92.35),81021.89,1235
2026-03-17T18:49:03Z,Some(92.35),81014.87,1235
2026-03-17T18:50:04Z,Some(92.35),81111.90999999999,1235
2026-03-17T18:51:03Z,Some(92.35),81111.85,1235
2026-03-17T18:52:04Z,Some(92.35),81111.85,1235
2026-03-17T18:53:03Z,Some(92.35),81393.79000000001,1249
2026-03-17T18:54:04Z,Some(92.35),80952.19,1249
2026-03-17T18:55:03Z,Some(92.35),80944.36,1249
2026-03-17T18:56:04Z,Some(92.35),81123.48000000001,1249
2026-03-17T18:57:03Z,Some(92.35),81102.86,1249
2026-03-17T18:58:04Z,Some(92.35),80978.61,1249
2026-03-17T18:59:03Z,Some(92.35),80972.01,1249
2026-03-17T19:00:04Z,Some(92.35),81234.96,1249
2026-03-17T19:01:03Z,Some(92.35),81242.15,1249
2026-03-17T19:02:04Z,Some(92.35),81242.15,1249
2026-03-17T19:03:03Z,Some(92.35),81351.18000000001,1262
2026-03-17T19:04:03Z,Some(92.35),81269.20000000001,1262
2026-03-17T19:05:03Z,Some(92.35),81272.20000000001,1262
2026-03-17T19:06:03Z,Some(92.35),81341.79000000001,1262
2026-03-17T19:07:03Z,Some(92.35),81339.9,1262
2026-03-17T19:08:03Z,Some(92.35),81246.48,1262
2026-03-17T19:09:03Z,Some(92.35),81202.48999999999,1262
2026-03-17T19:10:03Z,Some(92.35),81200.17,1262
2026-03-17T19:11:03Z,Some(92.35),81009.54000000001,1262
2026-03-17T19:12:03Z,Some(92.35),81017.32,1262
2026-03-17T19:13:03Z,Some(92.35),81049.21,1266
2026-03-17T19:14:03Z,Some(92.35),81066.52,1266
2026-03-17T19:15:03Z,Some(92.35),81275.07,1266
2026-03-17T19:16:03Z,Some(92.35),81294.13,1266
2026-03-17T19:17:03Z,Some(92.35),81409.82,1266
2026-03-17T19:18:03Z,Some(92.35),81429.15,1266
2026-03-17T19:19:03Z,Some(92.35),81331.51999999999,1266
2026-03-17T19:20:03Z,Some(92.35),81349.97,1266
2026-03-17T19:21:03Z,Some(92.35),81216.46,1266
2026-03-17T19:22:03Z,Some(92.35),81216.46,1266
2026-03-17T19:23:03Z,Some(92.35),81390.83999999998,1267
2026-03-17T19:24:03Z,Some(92.35),81427.17,1267
2026-03-17T19:25:03Z,Some(92.35),81426.95,1267
2026-03-17T19:26:03Z,Some(92.35),81425.99,1267
2026-03-17T19:27:03Z,Some(92.35),81430.76,1267
2026-03-17T19:28:03Z,Some(92.35),81421.38,1267
2026-03-17T19:29:03Z,Some(92.35),81425.31999999999,1267
2026-03-17T19:30:04Z,Some(92.35),81484.46,1267
2026-03-17T19:31:03Z,Some(92.35),81450.3,1267
2026-03-17T19:32:03Z,Some(92.35),81450.3,1267
2026-03-17T19:33:03Z,Some(92.35),81717.70999999999,1284
2026-03-17T19:34:03Z,Some(92.35),81724.71,1284
2026-03-17T19:35:03Z,Some(92.35),81345.37,1284
2026-03-17T19:36:03Z,Some(92.35),81355.97999999998,1284
2026-03-17T19:37:03Z,Some(92.35),81475.29000000001,1284
2026-03-17T19:38:03Z,Some(92.35),81358.45,1284
2026-03-17T19:39:03Z,Some(92.35),81367.34000000001,1284
2026-03-17T19:40:03Z,Some(92.35),81594.54000000002,1284
2026-03-17T19:41:03Z,Some(92.35),81602.04000000001,1284
2026-03-17T19:42:03Z,Some(92.35),81602.04000000001,1284
2026-03-17T19:43:03Z,Some(92.35),81567.20000000001,1320
2026-03-17T19:44:03Z,Some(92.35),81572.13,1320
2026-03-17T19:45:03Z,Some(92.35),81683.56,1320
2026-03-17T19:46:03Z,Some(92.35),81689.31999999999,1320
2026-03-17T19:47:03Z,Some(92.35),81512.11,1320
2026-03-17T19:48:03Z,Some(92.35),81519.38,1320
2026-03-17T19:49:03Z,Some(92.35),81373.07,1320
2026-03-17T19:50:03Z,Some(92.35),81177.86,1320
2026-03-17T19:51:03Z,Some(92.35),81186.18,1320
2026-03-17T19:52:03Z,Some(92.35),81635.34,1320
2026-03-17T19:53:04Z,Some(92.35),81635.34,1331