2026-02-28T19:51:29Z,Some(96.1),83302.01000000001,49
2026-02-28T19:52:29Z,Some(96.1),83311.74999999999,49
2026-02-28T19:53:29Z,Some(96.1),84032.67,49
2026-02-28T19:54:29Z,Some(96.1),84030.86,49
2026-02-28T19:55:29Z,Some(93.83),84467.25,49
2026-02-28T19:56:29Z,Some(93.83),84408.47,49
2026-02-28T19:57:29Z,Some(93.83),84512.91000000002,49
2026-02-28T19:58:29Z,Some(93.83),84359.97000000002,49
2026-02-28T19:59:29Z,Some(93.83),84283.45,49
2026-02-28T20:00:29Z,Some(93.83),84283.45,49
2026-02-28T20:01:29Z,Some(93.83),84278.52,410
2026-02-28T20:02:29Z,Some(93.83),84435.48,410
2026-02-28T20:03:29Z,Some(93.83),84499.01,410
2026-02-28T20:04:29Z,Some(93.83),84537.69,410
2026-02-28T20:05:29Z,Some(93.83),84433.83,410
2026-02-28T20:06:29Z,Some(93.83),84474,410
2026-02-28T20:07:29Z,Some(93.83),84414.64000000001,410
2026-02-28T20:08:29Z,Some(93.83),84576.81,410
2026-02-28T20:09:29Z,Some(93.83),84375.32999999999,410
2026-02-28T20:10:29Z,Some(93.83),84375.32999999999,410
2026-02-28T20:11:29Z,Some(93.83),84564.63,431
2026-02-28T20:12:29Z,Some(93.83),84662.36000000002,431
2026-02-28T20:13:29Z,Some(93.83),84904.73,431
2026-02-28T20:14:29Z,Some(93.83),85378.27000000002,431
2026-02-28T20:15:29Z,Some(93.83),85092.12,431
2026-02-28T20:16:29Z,Some(93.83),85392.66,431
2026-02-28T20:17:29Z,Some(93.83),85290.84,431
2026-02-28T20:18:29Z,Some(93.83),85379.62000000001,431
2026-02-28T20:19:29Z,Some(93.83),85781.08,431
2026-02-28T20:20:29Z,Some(93.83),85781.08,431
2026-02-28T20:21:29Z,Some(93.83),85564.87,483
2026-02-28T20:22:29Z,Some(93.83),85871.13000000002,483
2026-02-28T20:23:29Z,Some(93.83),85835.09,483
2026-02-28T20:24:29Z,Some(93.83),86147.61000000002,483
2026-02-28T20:25:29Z,Some(93.83),85945.94,483
2026-02-28T20:26:29Z,Some(93.83),86132.58,483
2026-02-28T20:27:29Z,Some(93.83),86137.79,483
2026-02-28T20:28:29Z,Some(93.83),86120.22,483
2026-02-28T20:29:29Z,Some(93.83),86027.56,483
2026-02-28T20:30:29Z,Some(93.83),86027.56,483
2026-02-28T20:31:29Z,Some(93.83),86366.83,615
2026-02-28T20:32:29Z,Some(93.83),86403.70999999999,615
2026-02-28T20:33:29Z,Some(93.83),86535.04,615
2026-02-28T20:34:29Z,Some(93.83),86579.07,615
2026-02-28T20:35:29Z,Some(93.83),86565.18,615
2026-02-28T20:36:29Z,Some(93.83),86624.88,615
2026-02-28T20:37:29Z,Some(93.83),86572.78000000001,615
2026-02-28T20:38:29Z,Some(93.83),86739.98000000001,615
2026-02-28T20:39:29Z,Some(93.83),86767.56,615
2026-02-28T20:40:29Z,Some(93.83),86767.56,615
2026-02-28T20:41:29Z,Some(93.83),86798.93999999999,694
2026-02-28T20:42:29Z,Some(93.83),86785.19,694
2026-02-28T20:43:29Z,Some(93.83),86746.89,694
2026-02-28T20:44:29Z,Some(93.83),86666.54,694
2026-02-28T20:45:29Z,Some(93.83),86492.73,694
2026-02-28T20:46:29Z,Some(93.83),86832.93000000002,694
2026-02-28T20:47:29Z,Some(93.83),86806.78,694
2026-02-28T20:48:29Z,Some(93.83),86820.75999999998,694
2026-02-28T20:49:29Z,Some(93.83),86612.08,694
2026-02-28T20:50:29Z,Some(93.83),86968.87999999998,694
2026-02-28T20:51:29Z,Some(93.83),86996.87,717
2026-02-28T20:52:29Z,Some(93.83),86700.98,717
2026-02-28T20:53:29Z,Some(93.83),86892.37999999999,717
2026-02-28T20:54:29Z,Some(93.83),86904.63,717
2026-02-28T20:55:29Z,Some(93.83),86857.01000000001,717
2026-02-28T20:56:29Z,Some(93.83),86825.29999999999,717
2026-02-28T20:57:29Z,Some(93.83),86842.99,717
2026-02-28T20:58:29Z,Some(93.83),87097.39,717
2026-02-28T20:59:29Z,Some(93.83),86816.41,717
2026-02-28T21:00:29Z,Some(93.83),86822.34000000001,717
2026-02-28T21:01:29Z,Some(93.83),86920.72,729
2026-02-28T21:02:29Z,Some(93.83),87131.15000000001,729
2026-02-28T21:03:29Z,Some(93.83),87133.15999999999,729
2026-02-28T21:04:29Z,Some(93.83),87117.28,729
2026-02-28T21:05:29Z,Some(93.83),86909.16,729
2026-02-28T21:06:29Z,Some(93.83),86928.81000000001,729
2026-02-28T21:07:29Z,Some(93.83),86939.57999999999,729
2026-02-28T21:08:29Z,Some(93.83),87082.36,729
2026-02-28T21:09:29Z,Some(93.83),87163.75,729
2026-02-28T21:10:29Z,Some(93.83),87163.75,729
2026-02-28T21:11:29Z,Some(93.83),87072.56999999999,767
2026-02-28T21:12:29Z,Some(93.83),87133.92000000001,767
2026-02-28T21:13:29Z,Some(93.83),87220.79,767
2026-02-28T21:14:29Z,Some(93.83),87160.26,767
2026-02-28T21:15:29Z,Some(93.83),86864.41999999998,767
2026-02-28T21:16:29Z,Some(93.83),86854.91999999998,767
2026-02-28T21:17:29Z,Some(93.83),87042.43,767
2026-02-28T21:18:29Z,Some(93.83),87016.05,767
2026-02-28T21:19:29Z,Some(93.83),86948.57999999999,767
2026-02-28T21:20:29Z,Some(93.83),86985.76,767
2026-02-28T21:21:29Z,Some(93.83),86975.79000000001,770
2026-02-28T21:22:29Z,Some(93.83),87018.2,770
2026-02-28T21:23:29Z,Some(93.83),87007.14000000001,770
2026-02-28T21:24:29Z,Some(93.83),86790.28,770
2026-02-28T21:25:29Z,Some(93.83),87014.90000000001,770
2026-02-28T21:26:29Z,Some(93.83),87014.54999999999,770
2026-02-28T21:27:29Z,Some(93.83),86850.35,770
2026-02-28T21:28:29Z,Some(93.83),86845.78,770
2026-02-28T21:29:29Z,Some(93.83),86905.73999999999,770
2026-02-28T21:30:29Z,Some(93.83),86905.73999999999,770
2026-02-28T21:31:29Z,Some(93.83),86799.18000000001,774
2026-02-28T21:32:29Z,Some(93.83),86798.56999999999,774
2026-02-28T21:33:29Z,Some(93.83),86776.41,774
2026-02-28T21:34:29Z,Some(93.83),86833.64,774
2026-02-28T21:35:29Z,Some(93.83),86920.65,774
2026-02-28T21:36:29Z,Some(93.83),86912.48,774
2026-02-28T21:37:29Z,Some(93.83),86997.44,774
2026-02-28T21:38:29Z,Some(93.83),87085.93999999999,774
2026-02-28T21:39:29Z,Some(93.83),87091.59,774
2026-02-28T21:40:29Z,Some(93.83),87091.59,774
2026-02-28T21:41:29Z,Some(93.83),86834,774
2026-02-28T21:42:29Z,Some(93.83),86835.43999999999,774
2026-02-28T21:43:29Z,Some(93.83),86837.20000000001,774
2026-02-28T21:44:29Z,Some(93.83),86919.81,774
2026-02-28T21:45:29Z,Some(93.83),86922.6,774
2026-02-28T21:46:29Z,Some(93.83),87044.67,774
2026-02-28T21:47:29Z,Some(93.83),87047.97,774
2026-02-28T21:48:29Z,Some(93.83),86906.54,774
2026-02-28T21:49:29Z,Some(93.83),86904.42000000001,774
2026-02-28T21:50:29Z,Some(93.83),86904.42000000001,774
2026-02-28T21:51:29Z,Some(93.83),86920.85,779
2026-02-28T21:52:29Z,Some(93.83),86974.05000000002,779
2026-02-28T21:53:29Z,Some(93.83),86976.48000000001,779
2026-02-28T21:54:29Z,Some(93.83),87002.48000000001,779
2026-02-28T21:55:29Z,Some(93.83),87000.62,779
2026-02-28T21:56:29Z,Some(93.83),86872.95999999999,779
2026-02-28T21:57:29Z,Some(93.83),86873.70999999999,779
2026-02-28T21:58:29Z,Some(93.83),86773.79000000001,779
2026-02-28T21:59:29Z,Some(93.83),86774.12000000001,779
2026-02-28T22:00:29Z,Some(93.83),86774.12000000001,779
2026-02-28T22:01:29Z,Some(93.83),86873.28000000001,779
2026-02-28T22:02:29Z,Some(93.83),86927.24,779
2026-02-28T22:03:29Z,Some(93.83),86925.61,779
2026-02-28T22:04:29Z,Some(93.83),86952.43,779
2026-02-28T22:05:29Z,Some(93.83),86952.06999999998,779
2026-02-28T22:06:29Z,Some(93.83),86955.38,779
2026-02-28T22:07:29Z,Some(93.83),86924.83,779
2026-02-28T22:08:29Z,Some(93.83),86928.32,779
2026-02-28T22:09:29Z,Some(93.83),86859.42000000001,779
2026-02-28T22:10:29Z,Some(93.83),86859.42000000001,779
2026-02-28T22:11:29Z,Some(93.83),87000.06,783
2026-02-28T22:12:29Z,Some(93.83),87003.45,783
2026-02-28T22:13:29Z,Some(93.83),87107.71,783
2026-02-28T22:14:29Z,Some(93.83),87115,783
2026-02-28T22:15:29Z,Some(93.83),86832.63,783
2026-02-28T22:16:29Z,Some(93.83),86829.84,783
2026-02-28T22:17:29Z,Some(93.83),87076.1,783
2026-02-28T22:18:29Z,Some(93.83),87070.72,783
2026-02-28T22:19:29Z,Some(93.83),87048.09,783
2026-02-28T22:20:29Z,Some(93.83),86854.57999999999,783
2026-02-28T22:21:29Z,Some(93.83),86850.43,784
2026-02-28T22:22:29Z,Some(93.83),86837.95999999999,784
2026-02-28T22:23:29Z,Some(93.83),86845.87,784
2026-02-28T22:24:29Z,Some(93.83),86859.70999999999,784
2026-02-28T22:25:29Z,Some(93.83),86883.76,784
2026-02-28T22:26:29Z,Some(93.83),87105.37,784
2026-02-28T22:27:29Z,Some(93.83),87135.44999999998,784
2026-02-28T22:28:29Z,Some(93.83),87151.75,784
2026-02-28T22:29:29Z,Some(93.83),87129.44,784
2026-02-28T22:30:29Z,Some(93.83),87129.44,784
2026-02-28T22:31:29Z,Some(93.83),87352.89,784
2026-02-28T22:32:29Z,Some(93.83),87371.55,784
2026-02-28T22:33:29Z,Some(93.83),87341.15999999999,784
2026-02-28T22:34:29Z,Some(93.83),87358.5,784
2026-02-28T22:35:29Z,Some(93.83),87415.31999999999,784
2026-02-28T22:36:29Z,Some(93.83),87381.10999999999,784
2026-02-28T22:37:29Z,Some(93.83),87397.64,784
2026-02-28T22:38:29Z,Some(93.83),87142.29000000001,784
2026-02-28T22:39:29Z,Some(93.83),87158.35,784
2026-02-28T22:40:29Z,Some(93.83),87286.36,784
2026-02-28T22:41:29Z,Some(93.83),87303.07,786
2026-02-28T22:42:29Z,Some(93.83),87319.63,786
2026-02-28T22:43:29Z,Some(93.83),87402.79000000001,786
2026-02-28T22:44:29Z,Some(93.83),87419.57999999999,786
2026-02-28T22:45:29Z,Some(93.83),87545.25999999998,786
2026-02-28T22:46:29Z,Some(93.83),87561.17,786
2026-02-28T22:47:29Z,Some(93.83),87581.59000000001,786
2026-02-28T22:48:29Z,Some(93.83),87478,786
2026-02-28T22:49:29Z,Some(93.83),87492.84,786
2026-02-28T22:50:29Z,Some(93.83),87492.84,786
2026-02-28T22:51:29Z,Some(93.83),87705,788