2026-02-25T04:20:13Z,Some(96.1),80040.13,49
2026-02-25T04:21:13Z,Some(96.1),80754.13,49
2026-02-25T04:22:13Z,Some(96.1),81067.99,49
2026-02-25T04:23:13Z,Some(96.1),81110.20999999999,49
2026-02-25T04:24:13Z,Some(96.1),81369.66,49
2026-02-25T04:25:13Z,Some(96.1),81215.12,49
2026-02-25T04:26:13Z,Some(96.1),81157.64,49
2026-02-25T04:27:13Z,Some(96.1),81211.69999999998,49
2026-02-25T04:28:13Z,Some(96.1),80975.37999999999,49
2026-02-25T04:29:13Z,Some(96.1),80975.37999999999,49
2026-02-25T04:30:13Z,Some(93.83),81297.84000000001,498
2026-02-25T04:31:13Z,Some(93.83),81398.27,498
2026-02-25T04:32:13Z,Some(93.83),81391.83,498
2026-02-25T04:33:13Z,Some(93.83),81198.58,498
2026-02-25T04:34:13Z,Some(93.83),81247.31,498
2026-02-25T04:35:13Z,Some(93.83),81523.59,498
2026-02-25T04:36:13Z,Some(93.83),81403.53,498
2026-02-25T04:37:13Z,Some(93.83),81429.6,498
2026-02-25T04:38:13Z,Some(93.83),81154.02999999998,498
2026-02-25T04:39:13Z,Some(93.83),81194.92,498
2026-02-25T04:40:13Z,Some(93.83),81435.02,553
2026-02-25T04:41:13Z,Some(93.83),81358.21,553
2026-02-25T04:42:13Z,Some(93.83),81305.41,553
2026-02-25T04:43:13Z,Some(93.83),81331.13,553
2026-02-25T04:44:13Z,Some(93.83),81343.85,553
2026-02-25T04:45:13Z,Some(93.83),81392.22,553
2026-02-25T04:46:13Z,Some(93.83),81418.68,553
2026-02-25T04:47:13Z,Some(93.83),81592.82999999999,553
2026-02-25T04:48:13Z,Some(93.83),81457.79,553
2026-02-25T04:49:13Z,Some(93.83),81239.07,553
2026-02-25T04:50:13Z,Some(93.83),81422.82,557
2026-02-25T04:51:13Z,Some(93.83),81186.24,557
2026-02-25T04:52:13Z,Some(93.83),81315.62,557
2026-02-25T04:53:13Z,Some(93.83),81417.12000000001,557
2026-02-25T04:54:13Z,Some(93.83),81416.42,557
2026-02-25T04:55:13Z,Some(93.83),81422.3,557
2026-02-25T04:56:13Z,Some(93.83),81364.18000000001,557
2026-02-25T04:57:13Z,Some(93.83),81454.62999999999,557
2026-02-25T04:58:13Z,Some(93.83),81207.39,557
2026-02-25T04:59:13Z,Some(93.83),81193.13,557
2026-02-25T05:00:13Z,Some(93.83),80907.04,611
2026-02-25T05:01:13Z,Some(93.83),81324.78000000001,611
2026-02-25T05:02:13Z,Some(93.83),81482.53,611
2026-02-25T05:03:13Z,Some(93.83),81576.01000000001,611
2026-02-25T05:04:13Z,Some(93.83),81203.98999999999,611
2026-02-25T05:05:13Z,Some(93.83),81000.47,611
2026-02-25T05:06:13Z,Some(93.83),81108.31000000001,611
2026-02-25T05:07:13Z,Some(93.83),81098.02,611
2026-02-25T05:08:13Z,Some(93.83),81079.21,611
2026-02-25T05:09:13Z,Some(93.83),81072.52,611
2026-02-25T05:10:13Z,Some(93.83),81160.75,641
2026-02-25T05:11:13Z,Some(93.83),81110.29999999999,641
2026-02-25T05:12:13Z,Some(93.83),80992.42,641
2026-02-25T05:13:13Z,Some(93.83),81051.73999999999,641
2026-02-25T05:14:13Z,Some(93.83),81192.32,641
2026-02-25T05:15:13Z,Some(93.83),81227.25,641
2026-02-25T05:16:13Z,Some(93.83),81258.49,641
2026-02-25T05:17:13Z,Some(93.83),81243.73000000001,641
2026-02-25T05:18:13Z,Some(93.83),81390.76,641
2026-02-25T05:19:13Z,Some(93.83),81390.76,641
2026-02-25T05:20:13Z,Some(93.83),82023.5,655
2026-02-25T05:21:13Z,Some(93.83),82323.06999999999,655
2026-02-25T05:22:13Z,Some(93.83),82249.36000000002,655
2026-02-25T05:23:13Z,Some(93.83),82365.48999999999,655
2026-02-25T05:24:13Z,Some(93.83),82376.38,655
2026-02-25T05:25:13Z,Some(93.83),82646.65000000001,655
2026-02-25T05:26:13Z,Some(93.83),82766.11,655
2026-02-25T05:27:13Z,Some(93.83),82760.19,655
2026-02-25T05:28:13Z,Some(93.83),82906.6,655
2026-02-25T05:29:13Z,Some(93.83),83016.64,655
2026-02-25T05:30:13Z,Some(93.83),83070.29999999999,666
2026-02-25T05:31:13Z,Some(93.83),83268.84999999999,666
2026-02-25T05:32:13Z,Some(93.83),83362.75,666
2026-02-25T05:33:13Z,Some(93.83),83500.36,666
2026-02-25T05:34:13Z,Some(93.83),83465.85,666
2026-02-25T05:35:13Z,Some(93.83),83554.12,666
2026-02-25T05:36:13Z,Some(93.83),83791.41999999998,666
2026-02-25T05:37:13Z,Some(93.83),83854.62000000001,666
2026-02-25T05:38:13Z,Some(93.83),83734.05,666
2026-02-25T05:39:13Z,Some(93.83),83734.05,666
2026-02-25T05:40:13Z,Some(93.83),84051.08,674
2026-02-25T05:41:13Z,Some(93.83),84128.47,674
2026-02-25T05:42:13Z,Some(93.83),84263.87,674
2026-02-25T05:43:13Z,Some(93.83),84458.1,674
2026-02-25T05:44:13Z,Some(93.83),84613.09999999999,674
2026-02-25T05:45:13Z,Some(93.83),84706.62,674
2026-02-25T05:46:13Z,Some(93.83),84736.23000000001,674
2026-02-25T05:47:13Z,Some(93.83),84895.97,674
2026-02-25T05:48:13Z,Some(93.83),84830.17000000001,674
2026-02-25T05:49:13Z,Some(93.83),84830.17000000001,674
2026-02-25T05:50:13Z,Some(93.83),85084.82,678
2026-02-25T05:51:13Z,Some(93.83),85054.25,678
2026-02-25T05:52:13Z,Some(93.83),85133.46999999999,678
2026-02-25T05:53:13Z,Some(93.83),85249.70999999999,678
2026-02-25T05:54:13Z,Some(93.83),85516.95,678
2026-02-25T05:55:13Z,Some(93.83),85668.44,678
2026-02-25T05:56:13Z,Some(93.83),85634.62,678
2026-02-25T05:57:13Z,Some(93.83),85706.01000000001,678
2026-02-25T05:58:13Z,Some(93.83),85725.35999999999,678
2026-02-25T05:59:13Z,Some(93.83),85725.35999999999,678
2026-02-25T06:00:13Z,Some(93.83),85760.43,681
2026-02-25T06:01:13Z,Some(93.83),85824.12,681
2026-02-25T06:02:13Z,Some(93.83),85961.97,681
2026-02-25T06:03:13Z,Some(93.83),86024.02,681
2026-02-25T06:04:13Z,Some(93.83),86167.29000000001,681
2026-02-25T06:05:13Z,Some(93.83),86215.96999999999,681
2026-02-25T06:06:13Z,Some(93.83),86223.81999999999,681
2026-02-25T06:07:13Z,Some(93.83),86300.50000000001,681
2026-02-25T06:08:13Z,Some(93.83),86357.48,681
2026-02-25T06:09:13Z,Some(93.83),86357.48,681
2026-02-25T06:10:13Z,Some(93.83),86357.85,689
2026-02-25T06:11:13Z,Some(93.83),86442.73999999999,689
2026-02-25T06:12:13Z,Some(93.83),86495.56999999999,689
2026-02-25T06:13:13Z,Some(93.83),86556.83,689
2026-02-25T06:14:13Z,Some(93.83),86606.54,689
2026-02-25T06:15:13Z,Some(93.83),86781.22,689
2026-02-25T06:16:13Z,Some(93.83),86830.5,689
2026-02-25T06:17:13Z,Some(93.83),86887.06,689
2026-02-25T06:18:13Z,Some(93.83),86934.58,689
2026-02-25T06:19:13Z,Some(93.83),86868.49,689
2026-02-25T06:20:13Z,Some(93.83),86915.17,691
2026-02-25T06:21:13Z,Some(93.83),86945.11,691
2026-02-25T06:22:13Z,Some(93.83),86989.17000000001,691
2026-02-25T06:23:13Z,Some(93.83),86972.73,691
2026-02-25T06:24:13Z,Some(93.83),87014.4,691
2026-02-25T06:25:13Z,Some(93.83),87064.48999999999,691
2026-02-25T06:26:13Z,Some(93.83),87106.99,691
2026-02-25T06:27:13Z,Some(93.83),87232.64,691
2026-02-25T06:28:13Z,Some(93.83),87273.36999999998,691
2026-02-25T06:29:13Z,Some(93.83),87225.54000000001,691
2026-02-25T06:30:13Z,Some(93.83),87264.82,708
2026-02-25T06:31:13Z,Some(93.83),87297.32,708
2026-02-25T06:32:13Z,Some(93.83),87335.31999999999,708
2026-02-25T06:33:13Z,Some(93.83),87257.08,708
2026-02-25T06:34:13Z,Some(93.83),87293.08,708
2026-02-25T06:35:13Z,Some(93.83),87482.11,708
2026-02-25T06:36:13Z,Some(93.83),87368.69,708
2026-02-25T06:37:13Z,Some(93.83),87403.74,708
2026-02-25T06:38:13Z,Some(93.83),87465.87,708
2026-02-25T06:39:13Z,Some(93.83),87465.87,708
2026-02-25T06:40:13Z,Some(93.83),87645.06,710
2026-02-25T06:41:13Z,Some(93.83),87678.46999999997,710
2026-02-25T06:42:13Z,Some(93.83),87788.79,710
2026-02-25T06:43:13Z,Some(93.83),87821.20000000001,710
2026-02-25T06:44:13Z,Some(93.83),87812.04,710
2026-02-25T06:45:13Z,Some(93.83),87843.69,710
2026-02-25T06:46:13Z,Some(93.83),87894,710
2026-02-25T06:47:13Z,Some(93.83),87924.16,710
2026-02-25T06:48:13Z,Some(93.83),87929.66,710
2026-02-25T06:49:13Z,Some(93.83),87929.66,710
2026-02-25T06:50:13Z,Some(93.83),87998.6,710
2026-02-25T06:51:13Z,Some(93.83),87960.02,710
2026-02-25T06:52:13Z,Some(93.83),87988.79000000001,710
2026-02-25T06:53:13Z,Some(93.83),88023.34,710
2026-02-25T06:54:13Z,Some(93.83),88050.43,710
2026-02-25T06:55:13Z,Some(93.83),88068.33,710
2026-02-25T06:56:13Z,Some(93.83),88095.01,710
2026-02-25T06:57:13Z,Some(93.83),88121.31999999999,710
2026-02-25T06:58:13Z,Some(93.83),88044.56,710
2026-02-25T06:59:13Z,Some(93.83),88044.56,710
2026-02-25T07:00:13Z,Some(93.83),88189.62000000001,710
2026-02-25T07:01:13Z,Some(93.83),88215.56999999999,710
2026-02-25T07:02:13Z,Some(93.83),88157.81,710
2026-02-25T07:03:13Z,Some(93.83),88183.20999999999,710
2026-02-25T07:04:13Z,Some(93.83),88349.76000000001,710
2026-02-25T07:05:13Z,Some(93.83),88356.34000000001,710
2026-02-25T07:06:13Z,Some(93.83),88379.53000000001,710
2026-02-25T07:07:13Z,Some(93.83),88181.98,710
2026-02-25T07:08:13Z,Some(93.83),88205.10999999999,710
2026-02-25T07:09:13Z,Some(93.83),88205.10999999999,710
2026-02-25T07:10:13Z,Some(93.83),88411.36999999998,711
2026-02-25T07:11:13Z,Some(93.83),88433.75,711
2026-02-25T07:12:13Z,Some(93.83),88320.94,711
2026-02-25T07:13:13Z,Some(93.83),88343.51,711
2026-02-25T07:14:13Z,Some(93.83),88582.39,711
2026-02-25T07:15:13Z,Some(93.83),88603.52,711
2026-02-25T07:16:13Z,Some(93.83),88694.68,711
2026-02-25T07:17:13Z,Some(93.83),88568.67000000001,711
2026-02-25T07:18:13Z,Some(93.83),88589.48,711
2026-02-25T07:19:13Z,Some(93.83),88589.48,711
2026-02-25T07:20:13Z,Some(93.83),88559.58,712