2026-03-15T19:11:06Z,Some(92.35),90819.57,49
2026-03-15T19:12:06Z,Some(92.35),91228.4,49
2026-03-15T19:13:06Z,Some(92.35),91402.78,49
2026-03-15T19:14:06Z,Some(92.35),91081.58999999998,49
2026-03-15T19:15:06Z,Some(92.35),91390.05,49
2026-03-15T19:16:06Z,Some(92.35),91467.22000000002,49
2026-03-15T19:17:06Z,Some(92.35),91332.93000000001,49
2026-03-15T19:18:06Z,Some(92.35),91334.33,49
2026-03-15T19:19:06Z,Some(92.35),91345.73999999999,49
2026-03-15T19:20:06Z,Some(92.35),90989.15,49
2026-03-15T19:21:06Z,Some(92.35),91239.04000000001,408
2026-03-15T19:22:06Z,Some(92.35),91258.12000000001,408
2026-03-15T19:23:06Z,Some(92.35),91310.78000000001,408
2026-03-15T19:24:06Z,Some(92.35),91311.97,408
2026-03-15T19:25:06Z,Some(92.35),91108.14000000001,408
2026-03-15T19:26:06Z,Some(92.35),91158.48,408
2026-03-15T19:27:06Z,Some(92.35),91274.60999999999,408
2026-03-15T19:28:06Z,Some(92.35),91159.09999999999,408
2026-03-15T19:29:06Z,Some(92.35),91172.25,408
2026-03-15T19:30:06Z,Some(92.35),91333.43000000001,408
2026-03-15T19:31:06Z,Some(92.35),90869.76,556
2026-03-15T19:32:06Z,Some(92.35),90901.70999999999,556
2026-03-15T19:33:06Z,Some(92.35),91147.26,556
2026-03-15T19:34:06Z,Some(92.35),90927.81999999999,556
2026-03-15T19:35:06Z,Some(92.35),90944.55,556
2026-03-15T19:36:06Z,Some(92.35),90849.81,556
2026-03-15T19:37:06Z,Some(92.35),90870.95,556
2026-03-15T19:38:06Z,Some(92.35),90838.21,556
2026-03-15T19:39:06Z,Some(92.35),90947.52,556
2026-03-15T19:40:06Z,Some(92.35),90947.52,556
2026-03-15T19:41:06Z,Some(92.35),90873.21999999999,587
2026-03-15T19:42:06Z,Some(92.35),90707.71000000002,587
2026-03-15T19:43:06Z,Some(92.35),90670.53,587
2026-03-15T19:44:06Z,Some(92.35),90827.87,587
2026-03-15T19:45:06Z,Some(92.35),90421.35,587
2026-03-15T19:46:06Z,Some(92.35),90475.06,587
2026-03-15T19:47:06Z,Some(92.35),90561.07,587
2026-03-15T19:48:06Z,Some(92.35),90802.20999999999,587
2026-03-15T19:49:06Z,Some(92.35),90599.03,587
2026-03-15T19:50:06Z,Some(92.35),90373.16,587
2026-03-15T19:51:06Z,Some(92.35),90378.54999999999,675
2026-03-15T19:52:06Z,Some(92.35),90639.51999999999,675
2026-03-15T19:53:06Z,Some(92.35),90472.83,675
2026-03-15T19:54:06Z,Some(92.35),90464.84999999999,675
2026-03-15T19:55:06Z,Some(92.35),90559.06,675
2026-03-15T19:56:06Z,Some(92.35),90450,675
2026-03-15T19:57:06Z,Some(92.35),90538.31999999999,675
2026-03-15T19:58:06Z,Some(92.35),90578.38999999998,675
2026-03-15T19:59:06Z,Some(92.35),90517.05,675
2026-03-15T20:00:06Z,Some(92.35),90517.05,675
2026-03-15T20:01:06Z,Some(92.35),90489.99000000002,685
2026-03-15T20:02:06Z,Some(92.35),90355.47,685
2026-03-15T20:03:06Z,Some(92.35),90491.81999999999,685
2026-03-15T20:04:06Z,Some(92.35),90549.59,685
2026-03-15T20:05:06Z,Some(92.35),90589.78,685
2026-03-15T20:06:06Z,Some(92.35),90403.68000000001,685
2026-03-15T20:07:06Z,Some(92.35),90390.64000000001,685
2026-03-15T20:08:06Z,Some(92.35),90508.70000000001,685
2026-03-15T20:09:06Z,Some(92.35),90284.19000000002,685
2026-03-15T20:10:06Z,Some(92.35),90284.19000000002,685
2026-03-15T20:11:06Z,Some(92.35),90481.18,687
2026-03-15T20:12:06Z,Some(92.35),90215.08,687
2026-03-15T20:13:06Z,Some(92.35),90216.06000000001,687
2026-03-15T20:14:06Z,Some(92.35),90211.82999999999,687
2026-03-15T20:15:06Z,Some(92.35),89978.59,687
2026-03-15T20:16:06Z,Some(92.35),89628.76000000001,687
2026-03-15T20:17:06Z,Some(92.35),89623.84,687
2026-03-15T20:18:06Z,Some(92.35),89890.18999999999,687
2026-03-15T20:19:06Z,Some(92.35),89768.2,687
2026-03-15T20:20:06Z,Some(92.35),89765.67,687
2026-03-15T20:21:06Z,Some(92.35),90258.06,691
2026-03-15T20:22:06Z,Some(92.35),90414.04000000001,691
2026-03-15T20:23:06Z,Some(92.35),90408.23000000001,691
2026-03-15T20:24:06Z,Some(92.35),90243.63,691
2026-03-15T20:25:06Z,Some(92.35),90420.71,691
2026-03-15T20:26:06Z,Some(92.35),90417.17,691
2026-03-15T20:27:06Z,Some(92.35),90249.56,691
2026-03-15T20:28:06Z,Some(92.35),90190.38999999998,691
2026-03-15T20:29:06Z,Some(92.35),90092.35999999999,691
2026-03-15T20:30:06Z,Some(92.35),90092.35999999999,691
2026-03-15T20:31:06Z,Some(92.35),90350.60999999999,697
2026-03-15T20:32:06Z,Some(92.35),90281.3,697
2026-03-15T20:33:06Z,Some(92.35),90323.55,697
2026-03-15T20:34:06Z,Some(92.35),90323.17,697
2026-03-15T20:35:06Z,Some(92.35),90369.68,697
2026-03-15T20:36:06Z,Some(92.35),90369.90999999999,697
2026-03-15T20:37:06Z,Some(92.35),90433.53,697
2026-03-15T20:38:06Z,Some(92.35),90462.04000000001,697
2026-03-15T20:39:06Z,Some(92.35),90462.47,697
2026-03-15T20:40:06Z,Some(92.35),90358.99000000002,697
2026-03-15T20:41:06Z,Some(92.35),90358.56999999999,703
2026-03-15T20:42:06Z,Some(92.35),90401.12,703
2026-03-15T20:43:06Z,Some(92.35),90402.96,703
2026-03-15T20:44:06Z,Some(92.35),90523.28000000001,703
2026-03-15T20:45:06Z,Some(92.35),90396.84000000001,703
2026-03-15T20:46:06Z,Some(92.35),90405.92,703
2026-03-15T20:47:06Z,Some(92.35),90294.57,703
2026-03-15T20:48:06Z,Some(92.35),90305.03,703
2026-03-15T20:49:06Z,Some(92.35),90433.16,703
2026-03-15T20:50:06Z,Some(92.35),90433.16,703
2026-03-15T20:51:06Z,Some(92.35),90064.56,719
2026-03-15T20:52:06Z,Some(92.35),90017.15000000001,719
2026-03-15T20:53:06Z,Some(92.35),90070.19,719
2026-03-15T20:54:06Z,Some(92.35),89964.61000000002,719
2026-03-15T20:55:06Z,Some(92.35),89888.35999999999,719
2026-03-15T20:56:06Z,Some(92.35),89883.77,719
2026-03-15T20:57:06Z,Some(92.35),89848.54000000001,719
2026-03-15T20:58:06Z,Some(92.35),89834.42,719
2026-03-15T20:59:06Z,Some(92.35),89799.37999999999,719
2026-03-15T21:00:06Z,Some(92.35),89592.85,719
2026-03-15T21:01:06Z,Some(92.35),89554.01000000001,741
2026-03-15T21:02:06Z,Some(92.35),89569.32,741
2026-03-15T21:03:06Z,Some(92.35),89535.41999999998,741
2026-03-15T21:04:06Z,Some(92.35),89586.06,741
2026-03-15T21:05:06Z,Some(92.35),89553.60000000002,741
2026-03-15T21:06:06Z,Some(92.35),89562.95999999999,741
2026-03-15T21:07:06Z,Some(92.35),89527.34999999999,741
2026-03-15T21:08:06Z,Some(92.35),89385.65999999999,741
2026-03-15T21:09:06Z,Some(92.35),89348.6,741
2026-03-15T21:10:06Z,Some(92.35),89511.29,741
2026-03-15T21:11:06Z,Some(92.35),89463.95,750
2026-03-15T21:12:06Z,Some(92.35),89208.37,750
2026-03-15T21:13:06Z,Some(92.35),89170.26000000001,750
2026-03-15T21:14:06Z,Some(92.35),89108.50999999998,750
2026-03-15T21:15:06Z,Some(92.35),89077.93000000001,750
2026-03-15T21:16:06Z,Some(92.35),88924.18000000001,750
2026-03-15T21:17:06Z,Some(92.35),88891.01999999999,750
2026-03-15T21:18:06Z,Some(92.35),89046.04,750
2026-03-15T21:19:06Z,Some(92.35),89024.64,750
2026-03-15T21:20:06Z,Some(92.35),89024.64,750
2026-03-15T21:21:06Z,Some(92.35),89173.87000000001,773
2026-03-15T21:22:06Z,Some(92.35),88814.68,773
2026-03-15T21:23:06Z,Some(92.35),88796.27,773
2026-03-15T21:24:06Z,Some(92.35),88954.68,773
2026-03-15T21:25:06Z,Some(92.35),88930.96,773
2026-03-15T21:26:06Z,Some(92.35),89029.70000000001,773
2026-03-15T21:27:06Z,Some(92.35),89072.94,773
2026-03-15T21:28:06Z,Some(92.35),88968.43000000001,773
2026-03-15T21:29:06Z,Some(92.35),88932.04,773
2026-03-15T21:30:06Z,Some(92.35),88932.04,773
2026-03-15T21:31:06Z,Some(92.35),88679.86,791
2026-03-15T21:32:06Z,Some(92.35),88641.58,791
2026-03-15T21:33:06Z,Some(92.35),88397.96999999999,791
2026-03-15T21:34:06Z,Some(92.35),88357.2,791
2026-03-15T21:35:06Z,Some(92.35),88158.73999999999,791
2026-03-15T21:36:06Z,Some(92.35),88117.9,791
2026-03-15T21:37:06Z,Some(92.35),88470.24,791
2026-03-15T21:38:06Z,Some(92.35),88436.33,791
2026-03-15T21:39:06Z,Some(92.35),88098.59,791
2026-03-15T21:40:06Z,Some(92.35),88098.59,791
2026-03-15T21:41:06Z,Some(92.35),88077.01999999999,817
2026-03-15T21:42:06Z,Some(92.35),88157.09999999999,817
2026-03-15T21:43:06Z,Some(92.35),88121.67,817
2026-03-15T21:44:06Z,Some(92.35),88162.97,817
2026-03-15T21:45:06Z,Some(92.35),88130.76000000001,817
2026-03-15T21:46:06Z,Some(92.35),88088.62,817
2026-03-15T21:47:06Z,Some(92.35),88057.33,817
2026-03-15T21:48:06Z,Some(92.35),88076.37000000001,817
2026-03-15T21:49:06Z,Some(92.35),87843.58,817
2026-03-15T21:50:06Z,Some(92.35),87843.58,817
2026-03-15T21:51:06Z,Some(92.35),87901.51,820
2026-03-15T21:52:06Z,Some(92.35),87871.72,820
2026-03-15T21:53:06Z,Some(92.35),87724.52,820
2026-03-15T21:54:06Z,Some(92.35),87696.56,820
2026-03-15T21:55:06Z,Some(92.35),87727.65,820
2026-03-15T21:56:06Z,Some(92.35),87580.26000000001,820
2026-03-15T21:57:06Z,Some(92.35),87552.61,820
2026-03-15T21:58:06Z,Some(92.35),87582.61,820
2026-03-15T21:59:06Z,Some(92.35),87555.03,820
2026-03-15T22:00:06Z,Some(92.35),87555.03,820
2026-03-15T22:01:06Z,Some(92.35),87538.91999999998,848
2026-03-15T22:02:06Z,Some(92.35),87518.59999999999,848
2026-03-15T22:03:06Z,Some(92.35),87528.94,848
2026-03-15T22:04:06Z,Some(92.35),87503.43,848
2026-03-15T22:05:06Z,Some(92.35),87511.43,848
2026-03-15T22:06:06Z,Some(92.35),87491.93,848
2026-03-15T22:07:06Z,Some(92.35),87512.27999999998,848
2026-03-15T22:08:06Z,Some(92.35),87425.25,848
2026-03-15T22:09:06Z,Some(92.35),87401.28,848
2026-03-15T22:10:06Z,Some(92.35),87411.79999999999,848
2026-03-15T22:11:06Z,Some(92.35),87411.79999999999,858