2026-03-07T15:27:56Z,Some(93.83),80067.81999999999,49
2026-03-07T15:28:56Z,Some(93.83),82050.24,49
2026-03-07T15:29:56Z,Some(93.83),82461.67000000001,49
2026-03-07T15:30:56Z,Some(93.83),82321.27,49
2026-03-07T15:31:56Z,Some(93.83),82257.65,49
2026-03-07T15:32:56Z,Some(93.83),82384.64,49
2026-03-07T15:33:56Z,Some(93.83),82633.38,49
2026-03-07T15:34:56Z,Some(93.83),82580.06000000001,49
2026-03-07T15:35:56Z,Some(93.83),82434.28,49
2026-03-07T15:36:56Z,Some(93.83),82434.28,49
2026-03-07T15:37:56Z,Some(93.83),82508.29000000001,415
2026-03-07T15:38:56Z,Some(93.83),82398.02,415
2026-03-07T15:39:56Z,Some(93.83),82596.83,415
2026-03-07T15:40:56Z,Some(93.83),82778.01999999999,415
2026-03-07T15:41:56Z,Some(93.83),82485.51000000001,415
2026-03-07T15:42:56Z,Some(93.83),82621.43,415
2026-03-07T15:43:56Z,Some(93.83),82695.43000000001,415
2026-03-07T15:44:56Z,Some(93.83),82429.55,415
2026-03-07T15:45:56Z,Some(93.83),82562.88,415
2026-03-07T15:46:56Z,Some(93.83),82562.88,415
2026-03-07T15:47:56Z,Some(93.83),82592.55,568
2026-03-07T15:48:56Z,Some(93.83),82708.85999999999,568
2026-03-07T15:49:56Z,Some(93.83),82487.87000000001,568
2026-03-07T15:50:56Z,Some(93.83),82335.19,568
2026-03-07T15:51:56Z,Some(93.83),82493.26,568
2026-03-07T15:52:56Z,Some(93.83),82490.21,568
2026-03-07T15:53:56Z,Some(93.83),82448.74,568
2026-03-07T15:54:56Z,Some(93.83),82600.45999999999,568
2026-03-07T15:55:56Z,Some(93.83),82758.71,568
2026-03-07T15:56:56Z,Some(93.83),82758.71,568
2026-03-07T15:57:56Z,Some(93.83),82674.97,621
2026-03-07T15:58:56Z,Some(93.83),82768.29000000001,621
2026-03-07T15:59:56Z,Some(93.83),83098.5,621
2026-03-07T16:00:56Z,Some(93.83),82981.09,621
2026-03-07T16:01:56Z,Some(93.83),82892,621
2026-03-07T16:02:56Z,Some(93.83),82983.66,621
2026-03-07T16:03:56Z,Some(93.83),83096.08999999998,621
2026-03-07T16:04:56Z,Some(93.83),82954.39,621
2026-03-07T16:05:56Z,Some(93.83),83055.81,621
2026-03-07T16:06:56Z,Some(93.83),83265.51999999999,621
2026-03-07T16:07:56Z,Some(93.83),83241.39,636
2026-03-07T16:08:56Z,Some(93.83),83321.90000000001,636
2026-03-07T16:09:56Z,Some(93.83),83328.81,636
2026-03-07T16:10:56Z,Some(93.83),83258.83,636
2026-03-07T16:11:56Z,Some(93.83),83208.54000000001,636
2026-03-07T16:12:56Z,Some(93.83),83367.85,636
2026-03-07T16:13:56Z,Some(93.83),83499.67,636
2026-03-07T16:14:56Z,Some(93.83),83494.12999999999,636
2026-03-07T16:15:56Z,Some(93.83),83534.32,636
2026-03-07T16:16:56Z,Some(93.83),83534.32,636
2026-03-07T16:17:56Z,Some(93.83),83630.01000000001,645
2026-03-07T16:18:56Z,Some(93.83),83321.79999999999,645
2026-03-07T16:19:56Z,Some(93.83),83248.68,645
2026-03-07T16:20:56Z,Some(93.83),83253.68999999999,645
2026-03-07T16:21:56Z,Some(93.83),83103.97,645
2026-03-07T16:22:56Z,Some(93.83),83024.35999999999,645
2026-03-07T16:23:56Z,Some(93.83),83037,645
2026-03-07T16:24:56Z,Some(93.83),83015.35,645
2026-03-07T16:25:56Z,Some(93.83),82896.86,645
2026-03-07T16:26:56Z,Some(93.83),82896.86,645
2026-03-07T16:27:56Z,Some(93.83),82900.58,659
2026-03-07T16:28:56Z,Some(93.83),82852.26999999999,659
2026-03-07T16:29:56Z,Some(93.83),82896.87999999999,659
2026-03-07T16:30:56Z,Some(93.83),82872.25,659
2026-03-07T16:31:56Z,Some(93.83),82532.68000000001,659
2026-03-07T16:32:56Z,Some(93.83),82956.69,659
2026-03-07T16:33:56Z,Some(93.83),82935.86,659
2026-03-07T16:34:56Z,Some(93.83),82719.52,659
2026-03-07T16:35:56Z,Some(93.83),82603.61,659
2026-03-07T16:36:56Z,Some(93.83),82603.61,659
2026-03-07T16:37:56Z,Some(93.83),82539.63999999998,665
2026-03-07T16:38:56Z,Some(93.83),82585.95999999999,665
2026-03-07T16:39:56Z,Some(93.83),82588.05,665
2026-03-07T16:40:56Z,Some(93.83),82641.65,665
2026-03-07T16:41:56Z,Some(93.83),82723.53000000001,665
2026-03-07T16:42:56Z,Some(93.83),82727.40999999999,665
2026-03-07T16:43:56Z,Some(93.83),82811.95,665
2026-03-07T16:44:56Z,Some(93.83),82677.26999999999,665
2026-03-07T16:45:56Z,Some(93.83),82625.68000000001,665
2026-03-07T16:46:56Z,Some(93.83),82625.68000000001,665
2026-03-07T16:47:56Z,Some(93.83),82707.06000000001,739
2026-03-07T16:48:56Z,Some(93.83),82533.21,739
2026-03-07T16:49:56Z,Some(93.83),82656.58,739
2026-03-07T16:50:56Z,Some(93.83),82706.35000000002,739
2026-03-07T16:51:56Z,Some(93.83),82084.25,739
2026-03-07T16:52:56Z,Some(93.83),82080.3,739
2026-03-07T16:53:56Z,Some(93.83),82114.45,739
2026-03-07T16:54:56Z,Some(93.83),81680.82999999999,739
2026-03-07T16:55:56Z,Some(93.83),82229.28000000001,739
2026-03-07T16:56:56Z,Some(93.83),82229.28000000001,739
2026-03-07T16:57:56Z,Some(93.83),82285.74,750
2026-03-07T16:58:56Z,Some(93.83),82721.38,750
2026-03-07T16:59:56Z,Some(93.83),82728.58999999998,750
2026-03-07T17:00:56Z,Some(93.83),82677.1,750
2026-03-07T17:01:56Z,Some(93.83),82532.14,750
2026-03-07T17:02:56Z,Some(93.83),82684.62,750
2026-03-07T17:03:56Z,Some(93.83),82459.99,750
2026-03-07T17:04:56Z,Some(93.83),82460.53000000001,750
2026-03-07T17:05:56Z,Some(93.83),82483.76999999999,750
2026-03-07T17:06:56Z,Some(93.83),82485.09,750
2026-03-07T17:07:56Z,Some(93.83),82659.87999999999,755
2026-03-07T17:08:56Z,Some(93.83),82663.20999999999,755
2026-03-07T17:09:56Z,Some(93.83),82623,755
2026-03-07T17:10:56Z,Some(93.83),82505.33,755
2026-03-07T17:11:56Z,Some(93.83),82479.88999999998,755
2026-03-07T17:12:56Z,Some(93.83),82750.31,755
2026-03-07T17:13:56Z,Some(93.83),82734.42,755
2026-03-07T17:14:56Z,Some(93.83),82635.64,755
2026-03-07T17:15:56Z,Some(93.83),82634.21,755
2026-03-07T17:16:56Z,Some(93.83),82634.21,755
2026-03-07T17:17:56Z,Some(93.83),82812.93,773
2026-03-07T17:18:56Z,Some(93.83),82615.7,773
2026-03-07T17:19:56Z,Some(93.83),82608.29999999999,773
2026-03-07T17:20:56Z,Some(93.83),82669.42000000001,773
2026-03-07T17:21:56Z,Some(93.83),82675.73,773
2026-03-07T17:22:56Z,Some(93.83),82684.83,773
2026-03-07T17:23:56Z,Some(93.83),82678.33,773
2026-03-07T17:24:56Z,Some(93.83),82628,773
2026-03-07T17:25:56Z,Some(93.83),82635.62,773
2026-03-07T17:26:56Z,Some(93.83),82635.62,773
2026-03-07T17:27:56Z,Some(93.83),82720.73999999999,788
2026-03-07T17:28:56Z,Some(93.83),82586.99999999999,788
2026-03-07T17:29:56Z,Some(93.83),82588.78,788
2026-03-07T17:30:56Z,Some(93.83),82820.89,788
2026-03-07T17:31:56Z,Some(93.83),82827.05,788
2026-03-07T17:32:56Z,Some(93.83),82553.78,788
2026-03-07T17:33:56Z,Some(93.83),82547.85,788
2026-03-07T17:34:56Z,Some(93.83),82640.26,788
2026-03-07T17:35:56Z,Some(93.83),82636.8,788
2026-03-07T17:36:56Z,Some(93.83),82636.8,788
2026-03-07T17:37:56Z,Some(93.83),82603.96,791
2026-03-07T17:38:56Z,Some(93.83),82868.73999999999,791
2026-03-07T17:39:56Z,Some(93.83),82937.64,791
2026-03-07T17:40:56Z,Some(93.83),83265.73999999999,791
2026-03-07T17:41:56Z,Some(93.83),83447.18000000001,791
2026-03-07T17:42:56Z,Some(93.83),83279.7,791
2026-03-07T17:43:56Z,Some(93.83),83199.39000000001,791
2026-03-07T17:44:56Z,Some(93.83),83252.66,791
2026-03-07T17:45:56Z,Some(93.83),83302.29,791
2026-03-07T17:46:56Z,Some(93.83),83302.29,791
2026-03-07T17:47:56Z,Some(93.83),83600.19,791
2026-03-07T17:48:56Z,Some(93.83),83651.16,791
2026-03-07T17:49:56Z,Some(93.83),83604.33999999998,791
2026-03-07T17:50:56Z,Some(93.83),83653.96,791
2026-03-07T17:51:56Z,Some(93.83),83570.84,791
2026-03-07T17:52:56Z,Some(93.83),83617.63,791
2026-03-07T17:53:56Z,Some(93.83),83791.51,791
2026-03-07T17:54:56Z,Some(93.83),83841.71,791
2026-03-07T17:55:56Z,Some(93.83),83904.56999999999,791
2026-03-07T17:56:56Z,Some(93.83),83939.19,791
2026-03-07T17:57:56Z,Some(93.83),83984.18,793
2026-03-07T17:58:56Z,Some(93.83),84091.95999999999,793
2026-03-07T17:59:56Z,Some(93.83),84135.24,793
2026-03-07T18:00:56Z,Some(93.83),83996.26,793
2026-03-07T18:01:56Z,Some(93.83),84039.73,793
2026-03-07T18:02:56Z,Some(93.83),84220.79,793
2026-03-07T18:03:56Z,Some(93.83),84298.35,793
2026-03-07T18:04:56Z,Some(93.83),84339.20999999999,793
2026-03-07T18:05:56Z,Some(93.83),84140.09,793
2026-03-07T18:06:56Z,Some(93.83),84140.09,793
2026-03-07T18:07:56Z,Some(93.83),84334.48,796
2026-03-07T18:08:56Z,Some(93.83),84373.63,796
2026-03-07T18:09:56Z,Some(93.83),84572.31999999999,796
2026-03-07T18:10:56Z,Some(93.83),84610.73,796
2026-03-07T18:11:56Z,Some(93.83),84624.81,796
2026-03-07T18:12:56Z,Some(93.83),84527.67,796
2026-03-07T18:13:56Z,Some(93.83),84564.84,796
2026-03-07T18:14:56Z,Some(93.83),84802.27,796
2026-03-07T18:15:56Z,Some(93.83),84838.27,796
2026-03-07T18:16:56Z,Some(93.83),84634.92000000001,796
2026-03-07T18:17:56Z,Some(93.83),84669.7,811
2026-03-07T18:18:56Z,Some(93.83),84704.43000000002,811
2026-03-07T18:19:56Z,Some(93.83),84870.99999999999,811
2026-03-07T18:20:56Z,Some(93.83),84904.5,811
2026-03-07T18:21:56Z,Some(93.83),84845.40999999999,811
2026-03-07T18:22:56Z,Some(93.83),84878.93,811
2026-03-07T18:23:56Z,Some(93.83),84900.84999999998,811
2026-03-07T18:24:56Z,Some(93.83),85029.36999999998,811
2026-03-07T18:25:56Z,Some(93.83),85061.21,811
2026-03-07T18:26:56Z,Some(93.83),85205.81,811
2026-03-07T18:27:56Z,Some(93.83),85205.81,839