2026-03-21T21:53:15Z,None,0,514
2026-03-21T21:54:15Z,Some(92.35),90593.13,515
2026-03-21T21:55:15Z,Some(92.35),90790.98,515
2026-03-21T21:56:15Z,Some(92.35),90838.86,515
2026-03-21T21:57:15Z,Some(92.35),90914.44,515
2026-03-21T21:58:15Z,Some(92.35),91078.83999999998,515
2026-03-21T21:59:15Z,Some(92.35),90902.74000000002,515
2026-03-21T22:00:15Z,Some(92.35),91064.04,515
2026-03-21T22:01:15Z,Some(92.35),90863.7,515
2026-03-21T22:02:15Z,Some(92.35),90887.71,515
2026-03-21T22:03:15Z,Some(92.35),90887.71,515
2026-03-21T22:04:15Z,Some(92.35),90757.27,885
2026-03-21T22:05:15Z,Some(92.35),90868.27,885
2026-03-21T22:06:15Z,Some(92.35),90886.59,885
2026-03-21T22:07:15Z,Some(92.35),90660.76,885
2026-03-21T22:08:15Z,Some(92.35),90851.66999999998,885
2026-03-21T22:09:15Z,Some(92.35),90742.3,885
2026-03-21T22:10:15Z,Some(92.35),90820.73000000001,885
2026-03-21T22:11:15Z,Some(92.35),90932.39,885
2026-03-21T22:12:15Z,Some(92.35),90902.59,885
2026-03-21T22:13:15Z,Some(92.35),90818.7,885
2026-03-21T22:14:15Z,Some(92.35),90785.27,1046
2026-03-21T22:15:15Z,Some(92.35),90790.31,1046
2026-03-21T22:16:15Z,Some(92.35),90773.05000000002,1046
2026-03-21T22:17:15Z,Some(92.35),90705.45000000001,1046
2026-03-21T22:18:15Z,Some(92.35),90504.89,1046
2026-03-21T22:19:15Z,Some(92.35),90756.69000000002,1046
2026-03-21T22:20:15Z,Some(92.35),90840.82,1046
2026-03-21T22:21:15Z,Some(92.35),90700.90000000001,1046
2026-03-21T22:22:15Z,Some(92.35),90368.75000000001,1046
2026-03-21T22:23:15Z,Some(92.35),90394.95000000001,1046
2026-03-21T22:24:15Z,Some(92.35),90569.76000000002,1081
2026-03-21T22:25:15Z,Some(92.35),90477.28,1081
2026-03-21T22:26:15Z,Some(92.35),90641.98,1081
2026-03-21T22:27:15Z,Some(92.35),90434.34999999999,1081
2026-03-21T22:28:15Z,Some(92.35),90407.04999999999,1081
2026-03-21T22:29:15Z,Some(92.35),90496.31999999999,1081
2026-03-21T22:30:15Z,Some(92.35),90382.62,1081
2026-03-21T22:31:15Z,Some(92.35),90428.83,1081
2026-03-21T22:32:15Z,Some(92.35),90393.01000000001,1081
2026-03-21T22:33:15Z,Some(92.35),90393.01000000001,1081
2026-03-21T22:34:15Z,Some(92.35),90450.75,1096
2026-03-21T22:35:15Z,Some(92.35),90248.45999999999,1096
2026-03-21T22:36:15Z,Some(92.35),90356.97,1096
2026-03-21T22:37:15Z,Some(92.35),90351.18,1096
2026-03-21T22:38:15Z,Some(92.35),90397.40999999999,1096
2026-03-21T22:39:15Z,Some(92.35),90357.52,1096
2026-03-21T22:40:15Z,Some(92.35),90324.16,1096
2026-03-21T22:41:15Z,Some(92.35),90317,1096
2026-03-21T22:42:15Z,Some(92.35),90238.36,1096
2026-03-21T22:43:15Z,Some(92.35),90238.36,1096
2026-03-21T22:44:15Z,Some(92.35),90230.42000000001,1123
2026-03-21T22:45:15Z,Some(92.35),90156.95999999999,1123
2026-03-21T22:46:15Z,Some(92.35),90277.58,1123
2026-03-21T22:47:15Z,Some(92.35),90265.72,1123
2026-03-21T22:48:15Z,Some(92.35),90214.38000000002,1123
2026-03-21T22:49:15Z,Some(92.35),90316.35,1123
2026-03-21T22:50:15Z,Some(92.35),90203.63999999998,1123
2026-03-21T22:51:15Z,Some(92.35),90172.33,1123
2026-03-21T22:52:15Z,Some(92.35),90305.13,1123
2026-03-21T22:53:15Z,Some(92.35),90305.13,1123
2026-03-21T22:54:15Z,Some(92.35),90240.11000000002,1135
2026-03-21T22:55:15Z,Some(92.35),90275.59000000001,1135
2026-03-21T22:56:15Z,Some(92.35),90356.04000000001,1135
2026-03-21T22:57:15Z,Some(92.35),90356.36,1135
2026-03-21T22:58:15Z,Some(92.35),90330.28,1135
2026-03-21T22:59:15Z,Some(92.35),90436.29999999999,1135
2026-03-21T23:00:15Z,Some(92.35),90440.32,1135
2026-03-21T23:01:15Z,Some(92.35),90417.95,1135
2026-03-21T23:02:15Z,Some(92.35),90238.77,1135
2026-03-21T23:03:15Z,Some(92.35),90239.65,1135
2026-03-21T23:04:15Z,Some(92.35),90524.86,1141
2026-03-21T23:05:15Z,Some(92.35),90369.05,1141
2026-03-21T23:06:15Z,Some(92.35),90371.31,1141
2026-03-21T23:07:15Z,Some(92.35),90201.12,1141
2026-03-21T23:08:15Z,Some(92.35),90577.53000000001,1141
2026-03-21T23:09:15Z,Some(92.35),90578.18999999999,1141
2026-03-21T23:10:15Z,Some(92.35),90335.42,1141
2026-03-21T23:11:15Z,Some(92.35),90223.57,1141
2026-03-21T23:12:15Z,Some(92.35),90496.53,1141
2026-03-21T23:13:15Z,Some(92.35),90496.53,1141
2026-03-21T23:14:15Z,Some(92.35),90443.62,1151
2026-03-21T23:15:15Z,Some(92.35),90448.54,1151
2026-03-21T23:16:15Z,Some(92.35),90247.44,1151
2026-03-21T23:17:15Z,Some(92.35),90249.79999999999,1151
2026-03-21T23:18:15Z,Some(92.35),90321.78999999998,1151
2026-03-21T23:19:15Z,Some(92.35),90323.48,1151
2026-03-21T23:20:15Z,Some(92.35),90563.48000000001,1151
2026-03-21T23:21:15Z,Some(92.35),90234.62,1151
2026-03-21T23:22:15Z,Some(92.35),90236.61999999998,1151
2026-03-21T23:23:15Z,Some(92.35),90260.61,1151
2026-03-21T23:24:15Z,Some(92.35),90262.99000000002,1152
2026-03-21T23:25:15Z,Some(92.35),90319.27,1152
2026-03-21T23:26:15Z,Some(92.35),90320.67,1152
2026-03-21T23:27:15Z,Some(92.35),90519.68000000001,1152
2026-03-21T23:28:15Z,Some(92.35),90217.19,1152
2026-03-21T23:29:15Z,Some(92.35),90218.32,1152
2026-03-21T23:30:15Z,Some(92.35),90314.93999999999,1152
2026-03-21T23:31:15Z,Some(92.35),90316.83000000002,1152
2026-03-21T23:32:15Z,Some(92.35),90282.99999999999,1152
2026-03-21T23:33:15Z,Some(92.35),90282.99999999999,1152
2026-03-21T23:34:15Z,Some(92.35),90453.87000000001,1157
2026-03-21T23:35:15Z,Some(92.35),90455.15,1157
2026-03-21T23:36:15Z,Some(92.35),90321.40000000002,1157
2026-03-21T23:37:15Z,Some(92.35),90514.78,1157
2026-03-21T23:38:15Z,Some(92.35),90540.96999999999,1157
2026-03-21T23:39:15Z,Some(92.35),90392.74999999999,1157
2026-03-21T23:40:15Z,Some(92.35),90394.03,1157
2026-03-21T23:41:15Z,Some(92.35),90329.93,1157
2026-03-21T23:42:15Z,Some(92.35),90330.23,1157
2026-03-21T23:43:15Z,Some(92.35),90330.23,1157
2026-03-21T23:44:15Z,Some(92.35),90429.09000000001,1158
2026-03-21T23:45:15Z,Some(92.35),90447.8,1158
2026-03-21T23:46:15Z,Some(92.35),90448.59000000001,1158
2026-03-21T23:47:15Z,Some(92.35),90330.54999999999,1158
2026-03-21T23:48:15Z,Some(92.35),90331.97,1158
2026-03-21T23:49:15Z,Some(92.35),90338.89,1158
2026-03-21T23:50:15Z,Some(92.35),90339.18000000001,1158
2026-03-21T23:51:15Z,Some(92.35),90338.41,1158
2026-03-21T23:52:15Z,Some(92.35),90339.26000000001,1158
2026-03-21T23:53:15Z,Some(92.35),90339.26000000001,1158
2026-03-21T23:54:15Z,Some(92.35),90422.89000000003,1160
2026-03-21T23:55:15Z,Some(92.35),90451.73999999999,1160
2026-03-21T23:56:15Z,Some(92.35),90453.36,1160
2026-03-21T23:57:15Z,Some(92.35),90454.3,1160
2026-03-21T23:58:15Z,Some(92.35),90455.12999999999,1160
2026-03-21T23:59:15Z,Some(92.35),90426.17,1160
2026-03-22T00:00:15Z,Some(92.35),90426.93000000001,1160
2026-03-22T00:01:15Z,Some(92.35),90449.32999999999,1160
2026-03-22T00:02:15Z,Some(92.35),90450.08999999998,1160
2026-03-22T00:03:15Z,Some(92.35),90369.74,1160
2026-03-22T00:04:15Z,Some(92.35),90370.58,1160
2026-03-22T00:05:15Z,Some(92.35),90575.82,1160
2026-03-22T00:06:15Z,Some(92.35),90575.62,1160
2026-03-22T00:07:15Z,Some(92.35),90487.94,1160
2026-03-22T00:08:15Z,Some(92.35),90487.67,1160
2026-03-22T00:09:15Z,Some(92.35),90460.84999999999,1160
2026-03-22T00:10:15Z,Some(92.35),90461.31,1160
2026-03-22T00:11:15Z,Some(92.35),90367.19000000002,1160
2026-03-22T00:12:15Z,Some(92.35),90368.68000000001,1160
2026-03-22T00:13:15Z,Some(92.35),90368.68000000001,1160
2026-03-22T00:14:15Z,Some(92.35),90486.17999999998,1161
2026-03-22T00:15:15Z,Some(92.35),90485.81,1161
2026-03-22T00:16:15Z,Some(92.35),90157.41,1161
2026-03-22T00:17:15Z,Some(92.35),90158.33,1161
2026-03-22T00:18:15Z,Some(92.35),90508.45000000001,1161
2026-03-22T00:19:15Z,Some(92.35),90507.83000000002,1161
2026-03-22T00:20:15Z,Some(92.35),90313.65000000001,1161
2026-03-22T00:21:15Z,Some(92.35),90314.01000000001,1161
2026-03-22T00:22:15Z,Some(92.35),90376.31999999999,1161
2026-03-22T00:23:15Z,Some(92.35),90376.31999999999,1161
2026-03-22T00:24:15Z,Some(92.35),90477.48999999999,1164
2026-03-22T00:25:15Z,Some(92.35),90372.98000000001,1164
2026-03-22T00:26:15Z,Some(92.35),90373.91,1164
2026-03-22T00:27:15Z,Some(92.35),90343.54,1164
2026-03-22T00:28:15Z,Some(92.35),90344.09000000001,1164
2026-03-22T00:29:15Z,Some(92.35),90366.6,1164
2026-03-22T00:30:15Z,Some(92.35),90366.52000000002,1164
2026-03-22T00:31:15Z,Some(92.35),90339.98000000001,1164
2026-03-22T00:32:15Z,Some(92.35),90267.65,1164
2026-03-22T00:33:15Z,Some(92.35),90267.65,1164
2026-03-22T00:34:15Z,Some(92.35),90398.98999999999,1164
2026-03-22T00:35:15Z,Some(92.35),90399.65,1164
2026-03-22T00:36:15Z,Some(92.35),90392.12000000001,1164
2026-03-22T00:37:15Z,Some(92.35),90392.97000000002,1164
2026-03-22T00:38:15Z,Some(92.35),90451.79,1164
2026-03-22T00:39:15Z,Some(92.35),90475.14,1164
2026-03-22T00:40:15Z,Some(92.35),90475.86000000002,1164
2026-03-22T00:41:15Z,Some(92.35),90343.04,1164
2026-03-22T00:42:15Z,Some(92.35),90344.25,1164
2026-03-22T00:43:15Z,Some(92.35),90344.25,1164
2026-03-22T00:44:15Z,Some(92.35),90438.15,1164
2026-03-22T00:45:15Z,Some(92.35),90438.84000000001,1164
2026-03-22T00:46:15Z,Some(92.35),90468.54,1164
2026-03-22T00:47:15Z,Some(92.35),90469.47,1164
2026-03-22T00:48:15Z,Some(92.35),90353.04999999999,1164
2026-03-22T00:49:15Z,Some(92.35),90354.18,1164
2026-03-22T00:50:15Z,Some(92.35),90475.22,1164
2026-03-22T00:51:15Z,Some(92.35),90431.15999999999,1164
2026-03-22T00:52:15Z,Some(92.35),90431.84,1164
2026-03-22T00:53:15Z,Some(92.35),90431.84,1164
2026-03-22T00:54:15Z,Some(92.35),90435.01999999999,1232