2026-03-08T18:49:43Z,Some(93.83),88714.29,49
2026-03-08T18:50:43Z,Some(93.83),89228.74,49
2026-03-08T18:51:43Z,Some(93.83),89514.25,49
2026-03-08T18:52:43Z,Some(93.83),89521.97,49
2026-03-08T18:53:43Z,Some(93.83),89467.18,49
2026-03-08T18:54:43Z,Some(93.83),89770.62,49
2026-03-08T18:55:43Z,Some(93.83),90002.39,49
2026-03-08T18:56:43Z,Some(93.83),89809.50000000001,49
2026-03-08T18:57:43Z,Some(93.83),90000.20999999999,49
2026-03-08T18:58:43Z,Some(93.83),90000.20999999999,49
2026-03-08T18:59:43Z,Some(93.83),90102.57,425
2026-03-08T19:00:43Z,Some(93.83),89681.50000000001,425
2026-03-08T19:01:43Z,Some(93.83),89059.79000000001,425
2026-03-08T19:02:43Z,Some(93.83),88759.90999999999,425
2026-03-08T19:03:43Z,Some(93.83),88770.07000000002,425
2026-03-08T19:04:43Z,Some(93.83),89519.80999999998,425
2026-03-08T19:05:43Z,Some(93.83),89346.04999999999,425
2026-03-08T19:06:43Z,Some(93.83),89117.79,425
2026-03-08T19:07:43Z,Some(93.83),89850.05,425
2026-03-08T19:08:43Z,Some(93.83),89850.05,425
2026-03-08T19:09:43Z,Some(93.83),89708.05,560
2026-03-08T19:10:43Z,Some(93.83),89780.56,560
2026-03-08T19:11:43Z,Some(93.83),89769.20999999999,560
2026-03-08T19:12:43Z,Some(93.83),89653.76000000001,560
2026-03-08T19:13:43Z,Some(93.83),89839.64999999998,560
2026-03-08T19:14:43Z,Some(93.83),89755.15000000001,560
2026-03-08T19:15:43Z,Some(93.83),89595.1,560
2026-03-08T19:16:43Z,Some(93.83),89642.92,560
2026-03-08T19:17:43Z,Some(93.83),89480.08,560
2026-03-08T19:18:43Z,Some(93.83),89480.08,560
2026-03-08T19:19:43Z,Some(93.83),89712.62999999999,567
2026-03-08T19:20:43Z,Some(93.83),89742.69,567
2026-03-08T19:21:43Z,Some(93.83),89644.51,567
2026-03-08T19:22:43Z,Some(93.83),89711.21,567
2026-03-08T19:23:43Z,Some(93.83),89728.14000000001,567
2026-03-08T19:24:43Z,Some(93.83),89615.09999999999,567
2026-03-08T19:25:43Z,Some(93.83),89486.06,567
2026-03-08T19:26:43Z,Some(93.83),89614.39000000001,567
2026-03-08T19:27:43Z,Some(93.83),89481.46000000002,567
2026-03-08T19:28:43Z,Some(93.83),89551.8,567
2026-03-08T19:29:43Z,Some(93.83),89577.36000000002,617
2026-03-08T19:30:43Z,Some(93.83),89445.72,617
2026-03-08T19:31:43Z,Some(93.83),89582.88999999998,617
2026-03-08T19:32:43Z,Some(93.83),89578.63999999998,617
2026-03-08T19:33:43Z,Some(93.83),89576.84,617
2026-03-08T19:34:43Z,Some(93.83),89408.21,617
2026-03-08T19:35:43Z,Some(93.83),89333.04999999999,617
2026-03-08T19:36:43Z,Some(93.83),89558.05,617
2026-03-08T19:37:43Z,Some(93.83),89591.32,617
2026-03-08T19:38:43Z,Some(93.83),89591.32,617
2026-03-08T19:39:43Z,Some(93.83),89331.41999999998,657
2026-03-08T19:40:43Z,Some(93.83),89343.08,657
2026-03-08T19:41:43Z,Some(93.83),89492.75,657
2026-03-08T19:42:43Z,Some(93.83),89496.58,657
2026-03-08T19:43:43Z,Some(93.83),89424.51,657
2026-03-08T19:44:43Z,Some(93.83),89319.33,657
2026-03-08T19:45:43Z,Some(93.83),89453.79,657
2026-03-08T19:46:43Z,Some(93.83),89394.3,657
2026-03-08T19:47:43Z,Some(93.83),89432.73999999999,657
2026-03-08T19:48:43Z,Some(93.83),89432.73999999999,657
2026-03-08T19:49:43Z,Some(93.83),89394.15000000001,662
2026-03-08T19:50:43Z,Some(93.83),89330.82999999999,662
2026-03-08T19:51:43Z,Some(93.83),89335.52,662
2026-03-08T19:52:43Z,Some(93.83),89337.04000000001,662
2026-03-08T19:53:43Z,Some(93.83),89353.98,662
2026-03-08T19:54:43Z,Some(93.83),89329.83,662
2026-03-08T19:55:43Z,Some(93.83),89324.51000000001,662
2026-03-08T19:56:43Z,Some(93.83),89234.73,662
2026-03-08T19:57:43Z,Some(93.83),89337.31999999999,662
2026-03-08T19:58:43Z,Some(93.83),89337.31999999999,662
2026-03-08T19:59:43Z,Some(93.83),89336.97,668
2026-03-08T20:00:43Z,Some(93.83),89381.69,668
2026-03-08T20:01:43Z,Some(93.83),89378.58,668
2026-03-08T20:02:43Z,Some(93.83),89380.90999999999,668
2026-03-08T20:03:43Z,Some(93.83),89295.46999999999,668
2026-03-08T20:04:43Z,Some(93.83),89295.56,668
2026-03-08T20:05:43Z,Some(93.83),89192.77,668
2026-03-08T20:06:43Z,Some(93.83),89325.39000000001,668
2026-03-08T20:07:43Z,Some(93.83),89353.54,668
2026-03-08T20:08:43Z,Some(93.83),89353.54,668
2026-03-08T20:09:43Z,Some(93.83),89382.08999999998,738
2026-03-08T20:10:43Z,Some(93.83),89076.39,738
2026-03-08T20:11:43Z,Some(93.83),89268.43000000001,738
2026-03-08T20:12:43Z,Some(93.83),89266.26,738
2026-03-08T20:13:43Z,Some(93.83),89338.96999999999,738
2026-03-08T20:14:43Z,Some(93.83),89339.76999999999,738
2026-03-08T20:15:43Z,Some(93.83),89480.02000000002,738
2026-03-08T20:16:43Z,Some(93.83),89248.81000000001,738
2026-03-08T20:17:43Z,Some(93.83),89233.96,738
2026-03-08T20:18:43Z,Some(93.83),89233.96,738
2026-03-08T20:19:43Z,Some(93.83),89422.84,749
2026-03-08T20:20:43Z,Some(93.83),89367.67,749
2026-03-08T20:21:43Z,Some(93.83),89368.59999999999,749
2026-03-08T20:22:43Z,Some(93.83),89359.09999999999,749
2026-03-08T20:23:43Z,Some(93.83),89305.76,749
2026-03-08T20:24:43Z,Some(93.83),89395.7,749
2026-03-08T20:25:43Z,Some(93.83),89396.3,749
2026-03-08T20:26:43Z,Some(93.83),89393.62,749
2026-03-08T20:27:43Z,Some(93.83),89155.08000000002,749
2026-03-08T20:28:43Z,Some(93.83),89154.01,749
2026-03-08T20:29:43Z,Some(93.83),89109.56999999999,764
2026-03-08T20:30:43Z,Some(93.83),89107.45999999999,764
2026-03-08T20:31:43Z,Some(93.83),89212.88,764
2026-03-08T20:32:43Z,Some(93.83),89273.55,764
2026-03-08T20:33:43Z,Some(93.83),89382.35,764
2026-03-08T20:34:43Z,Some(93.83),89248.12999999999,764
2026-03-08T20:35:43Z,Some(93.83),89255.40999999999,764
2026-03-08T20:36:43Z,Some(93.83),89600.09,764
2026-03-08T20:37:43Z,Some(93.83),89600.02,764
2026-03-08T20:38:43Z,Some(93.83),89600.02,764
2026-03-08T20:39:43Z,Some(93.83),89382.87,768
2026-03-08T20:40:43Z,Some(93.83),89441.70999999999,768
2026-03-08T20:41:43Z,Some(93.83),89442.34,768
2026-03-08T20:42:43Z,Some(93.83),89409.11,768
2026-03-08T20:43:43Z,Some(93.83),89409.14,768
2026-03-08T20:44:43Z,Some(93.83),89253.59999999999,768
2026-03-08T20:45:43Z,Some(93.83),89250.78999999998,768
2026-03-08T20:46:43Z,Some(93.83),89386.06999999999,768
2026-03-08T20:47:43Z,Some(93.83),89380.84999999998,768
2026-03-08T20:48:43Z,Some(93.83),89380.84999999998,768
2026-03-08T20:49:43Z,Some(93.83),89262.52999999998,771
2026-03-08T20:50:43Z,Some(93.83),89313.44999999998,771
2026-03-08T20:51:43Z,Some(93.83),89312.93,771
2026-03-08T20:52:43Z,Some(93.83),89301.84,771
2026-03-08T20:53:43Z,Some(93.83),89300.82,771
2026-03-08T20:54:43Z,Some(93.83),89329.34000000001,771
2026-03-08T20:55:43Z,Some(93.83),89328.57,771
2026-03-08T20:56:43Z,Some(93.83),89270.15999999999,771
2026-03-08T20:57:43Z,Some(93.83),89270.48,771
2026-03-08T20:58:43Z,Some(93.83),89270.48,771
2026-03-08T20:59:43Z,Some(93.83),89422.42,772
2026-03-08T21:00:43Z,Some(93.83),89397.18,772
2026-03-08T21:01:43Z,Some(93.83),89410.07999999999,772
2026-03-08T21:02:43Z,Some(93.83),89349.15,772
2026-03-08T21:03:43Z,Some(93.83),89358.64,772
2026-03-08T21:04:43Z,Some(93.83),89426.17,772
2026-03-08T21:05:43Z,Some(93.83),89522.8,772
2026-03-08T21:06:43Z,Some(93.83),89568.03000000001,772
2026-03-08T21:07:43Z,Some(93.83),89654.06,772
2026-03-08T21:08:43Z,Some(93.83),89659.65,772
2026-03-08T21:09:43Z,Some(93.83),89399.12000000001,775
2026-03-08T21:10:43Z,Some(93.83),89404.74000000002,775
2026-03-08T21:11:43Z,Some(93.83),89498.68000000001,775
2026-03-08T21:12:43Z,Some(93.83),89523.02000000002,775
2026-03-08T21:13:43Z,Some(93.83),89749.17,775
2026-03-08T21:14:43Z,Some(93.83),89771.59000000001,775
2026-03-08T21:15:43Z,Some(93.83),89680.68,775
2026-03-08T21:16:43Z,Some(93.83),89699.76,775
2026-03-08T21:17:43Z,Some(93.83),89738.76,775
2026-03-08T21:18:43Z,Some(93.83),89738.76,775
2026-03-08T21:19:43Z,Some(93.83),89723.94,775
2026-03-08T21:20:43Z,Some(93.83),89870.77,775
2026-03-08T21:21:43Z,Some(93.83),89887.29000000001,775
2026-03-08T21:22:43Z,Some(93.83),89764.04,775
2026-03-08T21:23:43Z,Some(93.83),89780.45000000001,775
2026-03-08T21:24:43Z,Some(93.83),89802.83000000002,775
2026-03-08T21:25:43Z,Some(93.83),89819.19,775
2026-03-08T21:26:43Z,Some(93.83),89773.9,775
2026-03-08T21:27:43Z,Some(93.83),89741.69,775
2026-03-08T21:28:43Z,Some(93.83),89741.69,775
2026-03-08T21:29:43Z,Some(93.83),89679.87999999999,776
2026-03-08T21:30:43Z,Some(93.83),89695.22,776
2026-03-08T21:31:43Z,Some(93.83),89828.58000000002,776
2026-03-08T21:32:43Z,Some(93.83),89843.57,776
2026-03-08T21:33:43Z,Some(93.83),89916.9,776
2026-03-08T21:34:43Z,Some(93.83),89847.80999999998,776
2026-03-08T21:35:43Z,Some(93.83),89861.95000000001,776
2026-03-08T21:36:43Z,Some(93.83),89963.81999999999,776
2026-03-08T21:37:43Z,Some(93.83),89977.98000000001,776
2026-03-08T21:38:43Z,Some(93.83),89977.98000000001,776
2026-03-08T21:39:43Z,Some(93.83),90015.15000000001,776
2026-03-08T21:40:43Z,Some(93.83),90028.2,776
2026-03-08T21:41:43Z,Some(93.83),89950.09999999999,776
2026-03-08T21:42:43Z,Some(93.83),89962.58,776
2026-03-08T21:43:43Z,Some(93.83),89978.95000000001,776
2026-03-08T21:44:43Z,Some(93.83),89991.40000000002,776
2026-03-08T21:45:43Z,Some(93.83),89976.99000000002,776
2026-03-08T21:46:43Z,Some(93.83),89910.74999999999,776
2026-03-08T21:47:43Z,Some(93.83),89922.66999999998,776
2026-03-08T21:48:43Z,Some(93.83),89922.66999999998,776
2026-03-08T21:49:43Z,Some(93.83),90157.90000000001,777