2026-02-26T21:15:19Z,Some(93.83),83523.56000000001,49
2026-02-26T21:16:19Z,Some(93.83),84415,49
2026-02-26T21:17:19Z,Some(93.83),84451.29,49
2026-02-26T21:18:19Z,Some(93.83),84074.89,49
2026-02-26T21:19:19Z,Some(93.83),84255.84999999999,49
2026-02-26T21:20:19Z,Some(93.83),84748.99,49
2026-02-26T21:21:19Z,Some(93.83),84502.76999999999,49
2026-02-26T21:22:19Z,Some(93.83),84417.45999999999,49
2026-02-26T21:23:19Z,Some(93.83),84492.68000000001,49
2026-02-26T21:24:19Z,Some(93.83),84492.68000000001,49
2026-02-26T21:25:19Z,Some(93.83),84532.54000000001,418
2026-02-26T21:26:19Z,Some(93.83),84570.33,418
2026-02-26T21:27:19Z,Some(93.83),84763,418
2026-02-26T21:28:19Z,Some(93.83),84793.28,418
2026-02-26T21:29:19Z,Some(93.83),84797.72,418
2026-02-26T21:30:19Z,Some(93.83),84894.04999999999,418
2026-02-26T21:31:19Z,Some(93.83),84979.78,418
2026-02-26T21:32:19Z,Some(93.83),84658.67,418
2026-02-26T21:33:19Z,Some(93.83),84920.21999999999,418
2026-02-26T21:34:19Z,Some(93.83),84920.21999999999,418
2026-02-26T21:35:19Z,Some(93.83),84933.33,555
2026-02-26T21:36:19Z,Some(93.83),84820.01,555
2026-02-26T21:37:19Z,Some(93.83),84700.1,555
2026-02-26T21:38:19Z,Some(93.83),84875.33000000002,555
2026-02-26T21:39:19Z,Some(93.83),84805.73999999999,555
2026-02-26T21:40:19Z,Some(93.83),84734.79999999999,555
2026-02-26T21:41:19Z,Some(93.83),84862.90000000001,555
2026-02-26T21:42:19Z,Some(93.83),84796.97,555
2026-02-26T21:43:19Z,Some(93.83),84946.79000000001,555
2026-02-26T21:44:19Z,Some(93.83),84946.79000000001,555
2026-02-26T21:45:19Z,Some(93.83),84684.12999999999,562
2026-02-26T21:46:19Z,Some(93.83),84757.57999999999,562
2026-02-26T21:47:19Z,Some(93.83),84817.7,562
2026-02-26T21:48:19Z,Some(93.83),84944.91999999998,562
2026-02-26T21:49:19Z,Some(93.83),84768.52,562
2026-02-26T21:50:19Z,Some(93.83),84803.48999999999,562
2026-02-26T21:51:19Z,Some(93.83),84803.48999999999,562
2026-02-26T21:52:19Z,Some(93.83),84826.70999999999,562
2026-02-26T21:53:19Z,Some(93.83),84765.08,562
2026-02-26T21:54:19Z,Some(93.83),84735.63,562
2026-02-26T21:55:19Z,Some(93.83),84651.48,569
2026-02-26T21:56:19Z,Some(93.83),84819.65000000001,569
2026-02-26T21:57:19Z,Some(93.83),84736.19,569
2026-02-26T21:58:19Z,Some(93.83),84743.68999999999,569
2026-02-26T21:59:19Z,Some(93.83),84769.7,569
2026-02-26T22:00:19Z,Some(93.83),84718.63,569
2026-02-26T22:01:19Z,Some(93.83),84765.82,569
2026-02-26T22:02:19Z,Some(93.83),85038.8,569
2026-02-26T22:03:19Z,Some(93.83),85134.94999999998,569
2026-02-26T22:04:19Z,Some(93.83),85134.94999999998,569
2026-02-26T22:05:19Z,Some(93.83),85268.5,569
2026-02-26T22:06:19Z,Some(93.83),85446.43000000001,569
2026-02-26T22:07:19Z,Some(93.83),85513.05,569
2026-02-26T22:08:19Z,Some(93.83),85427.5,569
2026-02-26T22:09:19Z,Some(93.83),85706.23000000001,569
2026-02-26T22:10:19Z,Some(93.83),85732.08,569
2026-02-26T22:11:19Z,Some(93.83),85890.29000000001,569
2026-02-26T22:12:19Z,Some(93.83),85892.36,569
2026-02-26T22:13:19Z,Some(93.83),85781.35999999999,569
2026-02-26T22:14:19Z,Some(93.83),85781.35999999999,569
2026-02-26T22:15:19Z,Some(93.83),85947.68999999999,577
2026-02-26T22:16:19Z,Some(93.83),85779.25,577
2026-02-26T22:17:19Z,Some(93.83),86141.03,577
2026-02-26T22:18:19Z,Some(93.83),86203.15999999999,577
2026-02-26T22:19:19Z,Some(93.83),86322.9,577
2026-02-26T22:20:19Z,Some(93.83),86376.27999999998,577
2026-02-26T22:21:19Z,Some(93.83),86429.04999999999,577
2026-02-26T22:22:19Z,Some(93.83),86246.84999999999,577
2026-02-26T22:23:19Z,Some(93.83),86481.56,577
2026-02-26T22:24:19Z,Some(93.83),86481.56,577
2026-02-26T22:25:19Z,Some(93.83),86369.19,589
2026-02-26T22:26:19Z,Some(93.83),86379.08,589
2026-02-26T22:27:19Z,Some(93.83),86423.32,589
2026-02-26T22:28:19Z,Some(93.83),86596.06000000001,589
2026-02-26T22:29:19Z,Some(93.83),86542.95,589
2026-02-26T22:30:19Z,Some(93.83),86581.3,589
2026-02-26T22:31:19Z,Some(93.83),86604.46999999999,589
2026-02-26T22:32:19Z,Some(93.83),86600.16,589
2026-02-26T22:33:19Z,Some(93.83),86623.44,589
2026-02-26T22:34:19Z,Some(93.83),86623.44,589
2026-02-26T22:35:19Z,Some(93.83),86778.62,596
2026-02-26T22:36:19Z,Some(93.83),86918.59,596
2026-02-26T22:37:19Z,Some(93.83),86928.14,596
2026-02-26T22:38:19Z,Some(93.83),86964.09,596
2026-02-26T22:39:19Z,Some(93.83),86984.56,596
2026-02-26T22:40:19Z,Some(93.83),87022.16,596
2026-02-26T22:41:19Z,Some(93.83),87101.86,596
2026-02-26T22:42:19Z,Some(93.83),87172.67000000001,596
2026-02-26T22:43:19Z,Some(93.83),87196.43999999999,596
2026-02-26T22:44:19Z,Some(93.83),87242.49,596
2026-02-26T22:45:19Z,Some(93.83),87276.75,615
2026-02-26T22:46:19Z,Some(93.83),87100.85,615
2026-02-26T22:47:19Z,Some(93.83),87119.36,615
2026-02-26T22:48:19Z,Some(93.83),87116.5,615
2026-02-26T22:49:19Z,Some(93.83),87219.90000000001,615
2026-02-26T22:50:19Z,Some(93.83),87242.95,615
2026-02-26T22:51:19Z,Some(93.83),87390.09000000001,615
2026-02-26T22:52:19Z,Some(93.83),87414.99999999999,615
2026-02-26T22:53:19Z,Some(93.83),87188.36,615
2026-02-26T22:54:19Z,Some(93.83),87188.36,615
2026-02-26T22:55:19Z,Some(93.83),87356.37000000001,649
2026-02-26T22:56:19Z,Some(93.83),87373.48999999999,649
2026-02-26T22:57:19Z,Some(93.83),87435.87999999999,649
2026-02-26T22:58:19Z,Some(93.83),87521.01,649
2026-02-26T22:59:19Z,Some(93.83),87529.51000000001,649
2026-02-26T23:00:19Z,Some(93.83),87572.83,649
2026-02-26T23:01:19Z,Some(93.83),87587.04000000001,649
2026-02-26T23:02:19Z,Some(93.83),87457.70000000001,649
2026-02-26T23:03:19Z,Some(93.83),87472.89,649
2026-02-26T23:04:19Z,Some(93.83),87619.90000000001,649
2026-02-26T23:05:19Z,Some(93.83),87635.5,671
2026-02-26T23:06:19Z,Some(93.83),87443.35999999999,671
2026-02-26T23:07:19Z,Some(93.83),87456.67,671
2026-02-26T23:08:19Z,Some(93.83),87533.66,671
2026-02-26T23:09:19Z,Some(93.83),87547.94000000002,671
2026-02-26T23:10:19Z,Some(93.83),87517.25,671
2026-02-26T23:11:19Z,Some(93.83),87527.84,671
2026-02-26T23:12:19Z,Some(93.83),87722.27,671
2026-02-26T23:13:19Z,Some(93.83),87737.25,671
2026-02-26T23:14:19Z,Some(93.83),87737.25,671
2026-02-26T23:15:19Z,Some(93.83),87651.19,689
2026-02-26T23:16:19Z,Some(93.83),87775.03,689
2026-02-26T23:17:19Z,Some(93.83),87781.90000000001,689
2026-02-26T23:18:19Z,Some(93.83),87663.37,689
2026-02-26T23:19:19Z,Some(93.83),87677.88999999998,689
2026-02-26T23:20:19Z,Some(93.83),87657.87999999999,689
2026-02-26T23:21:19Z,Some(93.83),87666.88999999998,689
2026-02-26T23:22:19Z,Some(93.83),87940.41,689
2026-02-26T23:23:19Z,Some(93.83),87949.46999999999,689
2026-02-26T23:24:19Z,Some(93.83),87858.19,689
2026-02-26T23:25:19Z,Some(93.83),87869.68999999999,698
2026-02-26T23:26:19Z,Some(93.83),87768.23,698
2026-02-26T23:27:19Z,Some(93.83),87777.73,698
2026-02-26T23:28:19Z,Some(93.83),87527.71,698
2026-02-26T23:29:19Z,Some(93.83),87537.01,698
2026-02-26T23:30:19Z,Some(93.83),87547.86,698
2026-02-26T23:31:19Z,Some(93.83),87086.56,698
2026-02-26T23:32:19Z,Some(93.83),87096.33000000002,698
2026-02-26T23:33:19Z,Some(93.83),87347.21,698
2026-02-26T23:34:19Z,Some(93.83),87347.21,698
2026-02-26T23:35:19Z,Some(93.83),87346.16999999998,701
2026-02-26T23:36:19Z,Some(93.83),87356.1,701
2026-02-26T23:37:19Z,Some(93.83),87742.65000000001,701
2026-02-26T23:38:19Z,Some(93.83),87750.86,701
2026-02-26T23:39:19Z,Some(93.83),87847.46,701
2026-02-26T23:40:19Z,Some(93.83),87852.43000000001,701
2026-02-26T23:41:19Z,Some(93.83),87975.05,701
2026-02-26T23:42:19Z,Some(93.83),87996.34999999998,701
2026-02-26T23:43:19Z,Some(93.83),88011.87000000001,701
2026-02-26T23:44:19Z,Some(93.83),88011.87000000001,701
2026-02-26T23:45:19Z,Some(93.83),88063.71000000002,704
2026-02-26T23:46:19Z,Some(93.83),88083.81,704
2026-02-26T23:47:19Z,Some(93.83),88102.49,704
2026-02-26T23:48:19Z,Some(93.83),87847.4,704
2026-02-26T23:49:19Z,Some(93.83),87865.72,704
2026-02-26T23:50:19Z,Some(93.83),87932.81,704
2026-02-26T23:51:19Z,Some(93.83),87951.01999999999,704
2026-02-26T23:52:19Z,Some(93.83),88172.84999999999,704
2026-02-26T23:53:19Z,Some(93.83),88195.92000000001,704
2026-02-26T23:54:19Z,Some(93.83),88213.81000000001,704
2026-02-26T23:55:19Z,Some(93.83),88232.36,705
2026-02-26T23:56:19Z,Some(93.83),88249.36,705
2026-02-26T23:57:19Z,Some(93.83),88294.76000000001,705
2026-02-26T23:58:19Z,Some(93.83),88311.54999999999,705
2026-02-26T23:59:19Z,Some(93.83),88406.22000000002,705
2026-02-27T00:00:19Z,Some(93.83),88241.84999999999,705
2026-02-27T00:01:19Z,Some(93.83),88257.8,705
2026-02-27T00:02:19Z,Some(93.83),88473.33,705
2026-02-27T00:03:19Z,Some(93.83),88488.89,705
2026-02-27T00:04:19Z,Some(93.83),88488.89,705
2026-02-27T00:05:19Z,Some(93.83),88594.08,706
2026-02-27T00:06:19Z,Some(93.83),88609.42000000001,706
2026-02-27T00:07:19Z,Some(93.83),88402.18,706
2026-02-27T00:08:19Z,Some(93.83),88417.3,706
2026-02-27T00:09:19Z,Some(93.83),88548.10999999999,706
2026-02-27T00:10:19Z,Some(93.83),88562.3,706
2026-02-27T00:11:19Z,Some(93.83),88529.81999999999,706
2026-02-27T00:12:19Z,Some(93.83),88543.09,706
2026-02-27T00:13:19Z,Some(93.83),88557.62999999999,706
2026-02-27T00:14:19Z,Some(93.83),88557.62999999999,706
2026-02-27T00:15:19Z,Some(93.83),88676.05,706