2026-03-22T08:00:17Z,None,0,797
2026-03-22T08:01:17Z,Some(98.36),2749.6899999999996,798
2026-03-22T08:02:17Z,Some(98.33),2646.1899999999996,798
2026-03-22T08:03:17Z,Some(98.33),2579.8500000000004,798
2026-03-22T08:04:17Z,Some(98.33),2534.67,798
2026-03-22T08:05:17Z,Some(98.33),2527,798
2026-03-22T08:06:17Z,Some(98.33),2512.13,798
2026-03-22T08:07:17Z,Some(98.33),2478.5099999999998,798
2026-03-22T08:08:17Z,Some(98.33),2462.1099999999997,798
2026-03-22T08:09:17Z,Some(98.33),2437.68,798
2026-03-22T08:10:17Z,Some(98.33),2437.68,798
2026-03-22T08:11:17Z,Some(98.33),2409.06,1961
2026-03-22T08:12:17Z,Some(98.33),2394.24,1961
2026-03-22T08:13:17Z,Some(97.78),2363.7700000000004,1961
2026-03-22T08:14:17Z,Some(97.78),2337.3999999999996,1961
2026-03-22T08:15:17Z,Some(97.78),2308.82,1961
2026-03-22T08:16:17Z,Some(97.78),2286.89,1961
2026-03-22T08:17:17Z,Some(97.78),2269.62,1961
2026-03-22T08:18:17Z,Some(97.78),2262.13,1961
2026-03-22T08:19:17Z,Some(97.78),2263.18,1961
2026-03-22T08:20:17Z,Some(97.78),2263.18,1961
2026-03-22T08:21:17Z,Some(97.78),2231.33,2332
2026-03-22T08:22:17Z,Some(97.78),2204.66,2332
2026-03-22T08:23:17Z,Some(97.78),2157.67,2332
2026-03-22T08:24:17Z,Some(97.78),2108.26,2332
2026-03-22T08:25:17Z,Some(97.78),2069.01,2332
2026-03-22T08:26:17Z,Some(97.78),2035.66,2332
2026-03-22T08:27:17Z,Some(97.78),2005.55,2332
2026-03-22T08:28:17Z,Some(97.78),1972.3500000000001,2332
2026-03-22T08:29:17Z,Some(97.78),1948.1800000000003,2332
2026-03-22T08:30:17Z,Some(97.78),1948.1800000000003,2332
2026-03-22T08:31:17Z,Some(97.78),1899.7400000000002,2456
2026-03-22T08:32:17Z,Some(97.78),1889.0199999999998,2456
2026-03-22T08:33:17Z,Some(97.78),1872.2899999999997,2456
2026-03-22T08:34:17Z,Some(97.78),1846.81,2456
2026-03-22T08:35:17Z,Some(97.78),1832.8400000000001,2456
2026-03-22T08:36:17Z,Some(97.78),1820.92,2456
2026-03-22T08:37:17Z,Some(97.78),1817.8600000000001,2456
2026-03-22T08:38:17Z,Some(97.78),1811.7,2456
2026-03-22T08:39:17Z,Some(97.78),1791.95,2456
2026-03-22T08:40:17Z,Some(97.78),1782.86,2456
2026-03-22T08:41:17Z,Some(97.78),1777.52,2596
2026-03-22T08:42:17Z,Some(97.78),1772.3900000000003,2596
2026-03-22T08:43:17Z,Some(97.78),1766.2700000000004,2596
2026-03-22T08:44:17Z,Some(97.78),1759.8600000000001,2596
2026-03-22T08:45:17Z,Some(97.78),1757.9799999999998,2596
2026-03-22T08:46:17Z,Some(97.78),1749.2799999999997,2596
2026-03-22T08:47:17Z,Some(97.78),1746.8200000000002,2596
2026-03-22T08:48:17Z,Some(97.78),1745.72,2596
2026-03-22T08:49:17Z,Some(97.78),1737.4000000000003,2596
2026-03-22T08:50:17Z,Some(97.78),1737.4000000000003,2596
2026-03-22T08:51:17Z,Some(97.78),1730.2800000000002,2813
2026-03-22T08:52:17Z,Some(97.78),1729.29,2813
2026-03-22T08:53:17Z,Some(97.78),1724.27,2813
2026-03-22T08:54:17Z,Some(97.78),1722.63,2813
2026-03-22T08:55:17Z,Some(97.78),1720.3900000000003,2813
2026-03-22T08:56:17Z,Some(97.78),1711.37,2813
2026-03-22T08:57:17Z,Some(97.78),1703.6800000000003,2813
2026-03-22T08:58:17Z,Some(97.78),1702.4,2813
2026-03-22T08:59:17Z,Some(97.78),1697.71,2813
2026-03-22T09:00:17Z,Some(97.78),1697.71,2813
2026-03-22T09:01:17Z,Some(97.78),1694.1399999999999,2908
2026-03-22T09:02:17Z,Some(97.78),1688.8000000000002,2908
2026-03-22T09:03:17Z,Some(97.78),1691.51,2908
2026-03-22T09:04:17Z,Some(97.78),1691.21,2908
2026-03-22T09:05:17Z,Some(97.78),1687.7800000000002,2908
2026-03-22T09:06:17Z,Some(97.78),1688.8600000000001,2908
2026-03-22T09:07:17Z,Some(97.78),1684.1,2908
2026-03-22T09:08:17Z,Some(97.78),1686.7300000000002,2908
2026-03-22T09:09:17Z,Some(97.78),1684.15,2908
2026-03-22T09:10:17Z,Some(97.78),1684.15,2908
2026-03-22T09:11:17Z,Some(97.78),1676.1399999999999,2955
2026-03-22T09:12:17Z,Some(97.78),1672.47,2955
2026-03-22T09:13:17Z,Some(97.78),1669.08,2955
2026-03-22T09:14:17Z,Some(97.78),1665.8799999999999,2955
2026-03-22T09:15:17Z,Some(97.78),1674.23,2955
2026-03-22T09:16:17Z,Some(97.78),1667.93,2955
2026-03-22T09:17:17Z,Some(97.78),1664.9999999999998,2955
2026-03-22T09:18:17Z,Some(97.78),1665.51,2955
2026-03-22T09:19:17Z,Some(97.78),1669.15,2955
2026-03-22T09:20:17Z,Some(97.78),1669.15,2955
2026-03-22T09:21:17Z,Some(97.78),1662.88,3023
2026-03-22T09:22:17Z,Some(97.78),1661.47,3023
2026-03-22T09:23:17Z,Some(97.78),1663.9800000000002,3023
2026-03-22T09:24:17Z,Some(97.78),1661.8400000000001,3023
2026-03-22T09:25:17Z,Some(97.78),1659.83,3023
2026-03-22T09:26:17Z,Some(97.78),1659.9200000000003,3023
2026-03-22T09:27:17Z,Some(97.78),1659.8500000000001,3023
2026-03-22T09:28:17Z,Some(97.78),1661.4299999999998,3023
2026-03-22T09:29:17Z,Some(97.78),1656.08,3023
2026-03-22T09:30:17Z,Some(97.78),1656.08,3023
2026-03-22T09:31:17Z,Some(97.78),1654.1500000000003,3078
2026-03-22T09:32:17Z,Some(97.78),1651.3300000000002,3078
2026-03-22T09:33:17Z,Some(97.78),1654.0900000000001,3078
2026-03-22T09:34:17Z,Some(97.78),1658.71,3078
2026-03-22T09:35:17Z,Some(97.78),1658.71,3078
2026-03-22T09:36:17Z,Some(97.78),1656.2800000000002,3078
2026-03-22T09:37:17Z,Some(97.78),1658.19,3078
2026-03-22T09:38:17Z,Some(97.78),1654.67,3078
2026-03-22T09:39:17Z,Some(97.78),1654.21,3078
2026-03-22T09:40:17Z,Some(97.78),1653.23,3078
2026-03-22T09:41:17Z,Some(97.78),1647.4899999999998,3118
2026-03-22T09:42:17Z,Some(97.78),1645.34,3118
2026-03-22T09:43:17Z,Some(97.78),1649.13,3118
2026-03-22T09:44:17Z,Some(97.78),1651.0500000000002,3118
2026-03-22T09:45:17Z,Some(97.78),1652.3199999999997,3118
2026-03-22T09:46:17Z,Some(97.78),1649.56,3118
2026-03-22T09:47:17Z,Some(97.78),1650.6700000000003,3118
2026-03-22T09:48:17Z,Some(97.78),1651.32,3118
2026-03-22T09:49:17Z,Some(97.78),1652.2700000000002,3118
2026-03-22T09:50:17Z,Some(97.78),1652.2700000000002,3118
2026-03-22T09:51:17Z,Some(97.78),1650.98,3214
2026-03-22T09:52:17Z,Some(97.78),1649.4799999999998,3214
2026-03-22T09:53:17Z,Some(97.78),1649.68,3214
2026-03-22T09:54:17Z,Some(97.78),1648.44,3214
2026-03-22T09:55:17Z,Some(97.78),1646.96,3214
2026-03-22T09:56:17Z,Some(97.78),1646.9299999999998,3214
2026-03-22T09:57:17Z,Some(97.78),1648.04,3214
2026-03-22T09:58:17Z,Some(97.78),1645.03,3214
2026-03-22T09:59:17Z,Some(97.78),1642.5600000000002,3214
2026-03-22T10:00:17Z,Some(97.78),1642.5600000000002,3214
2026-03-22T10:01:17Z,Some(97.78),1641.57,3280
2026-03-22T10:02:17Z,Some(97.78),1640.19,3280
2026-03-22T10:03:17Z,Some(97.78),1638.42,3280
2026-03-22T10:04:17Z,Some(97.78),1639.4099999999999,3280
2026-03-22T10:05:17Z,Some(97.78),1638.5299999999997,3280
2026-03-22T10:06:17Z,Some(97.78),1636.1600000000003,3280
2026-03-22T10:07:17Z,Some(97.78),1633.4499999999998,3280
2026-03-22T10:08:17Z,Some(97.78),1637.22,3280
2026-03-22T10:09:17Z,Some(97.78),1638.08,3280
2026-03-22T10:10:17Z,Some(97.78),1638.08,3280
2026-03-22T10:11:17Z,Some(97.78),1640.38,3345
2026-03-22T10:12:17Z,Some(97.78),1637.15,3345
2026-03-22T10:13:17Z,Some(97.78),1636.3900000000003,3345
2026-03-22T10:14:17Z,Some(97.78),1635.5900000000001,3345
2026-03-22T10:15:17Z,Some(97.78),1636.96,3345
2026-03-22T10:16:17Z,Some(97.78),1636.6000000000001,3345
2026-03-22T10:17:17Z,Some(97.78),1632.23,3345
2026-03-22T10:18:17Z,Some(97.78),1630.4499999999998,3345
2026-03-22T10:19:17Z,Some(97.78),1632.74,3345
2026-03-22T10:20:17Z,Some(97.78),1632.74,3345
2026-03-22T10:21:17Z,Some(97.78),1632.7099999999998,3437
2026-03-22T10:22:17Z,Some(97.78),1631.9499999999998,3437
2026-03-22T10:23:17Z,Some(97.78),1635.23,3437
2026-03-22T10:24:17Z,Some(97.78),1634.1599999999999,3437
2026-03-22T10:25:17Z,Some(97.78),1632.1799999999998,3437
2026-03-22T10:26:17Z,Some(97.78),1635.06,3437
2026-03-22T10:27:17Z,Some(97.78),1634.61,3437
2026-03-22T10:28:17Z,Some(97.78),1633.28,3437
2026-03-22T10:29:17Z,Some(97.78),1631.15,3437
2026-03-22T10:30:17Z,Some(97.78),1631.09,3437
2026-03-22T10:31:17Z,Some(97.78),1627.2900000000002,3533
2026-03-22T10:32:17Z,Some(97.78),1628.99,3533
2026-03-22T10:33:17Z,Some(97.78),1632.2800000000002,3533
2026-03-22T10:34:17Z,Some(97.78),1628.8500000000001,3533
2026-03-22T10:35:17Z,Some(97.78),1624.0700000000002,3533
2026-03-22T10:36:17Z,Some(97.78),1625.1999999999998,3533
2026-03-22T10:37:17Z,Some(97.78),1624.29,3533
2026-03-22T10:38:17Z,Some(97.78),1625.84,3533
2026-03-22T10:39:17Z,Some(97.78),1626.6000000000001,3533
2026-03-22T10:40:17Z,Some(97.78),1626.6000000000001,3533
2026-03-22T10:41:17Z,Some(97.78),1628.75,3631
2026-03-22T10:42:17Z,Some(97.78),1631.0400000000002,3631
2026-03-22T10:43:17Z,Some(97.78),1631.02,3631
2026-03-22T10:44:17Z,Some(97.78),1631.4100000000003,3631
2026-03-22T10:45:17Z,Some(97.78),1632.69,3631
2026-03-22T10:46:17Z,Some(97.78),1632.51,3631
2026-03-22T10:47:17Z,Some(97.78),1634.18,3631
2026-03-22T10:48:17Z,Some(97.78),1628.9699999999998,3631
2026-03-22T10:49:17Z,Some(97.78),1625.61,3631
2026-03-22T10:50:17Z,Some(97.78),1623.75,3631
2026-03-22T10:51:17Z,Some(97.78),1625.73,3722
2026-03-22T10:52:17Z,Some(97.78),1626.3,3722
2026-03-22T10:53:17Z,Some(97.78),1627.7699999999998,3722
2026-03-22T10:54:17Z,Some(97.78),1626.3000000000002,3722
2026-03-22T10:55:17Z,Some(97.78),1626.2599999999998,3722
2026-03-22T10:56:17Z,Some(97.78),1625.8000000000002,3722
2026-03-22T10:57:17Z,Some(97.78),1625.8999999999999,3722
2026-03-22T10:58:17Z,Some(97.78),1622.59,3722
2026-03-22T10:59:17Z,Some(97.78),1620.0400000000002,3722
2026-03-22T11:00:17Z,Some(97.78),1624.6399999999999,3722
2026-03-22T11:01:17Z,Some(97.78),1624.6399999999999,3800
2026-03-22T11:02:17Z,Some(97.78),1624.6399999999999,3800
2026-03-22T11:03:17Z,Some(97.78),1624.6399999999999,3800
2026-03-22T11:04:17Z,Some(97.78),1624.6399999999999,3800
2026-03-22T11:05:17Z,Some(97.78),1624.6399999999999,3800