2026-03-03T10:40:43Z,Some(98.2),2793.9,520
2026-03-03T10:41:43Z,Some(98.48),2695.39,520
2026-03-03T10:42:43Z,Some(98.48),2622.14,520
2026-03-03T10:43:43Z,Some(98.48),2575.59,520
2026-03-03T10:44:43Z,Some(98.48),2548.14,520
2026-03-03T10:45:43Z,Some(98.48),2531.9,520
2026-03-03T10:46:43Z,Some(98.48),2515.26,520
2026-03-03T10:47:43Z,Some(98.48),2499.8300000000004,520
2026-03-03T10:48:43Z,Some(98.48),2482.7799999999997,520
2026-03-03T10:49:43Z,Some(98.48),2482.7799999999997,520
2026-03-03T10:50:43Z,Some(98.48),2445.72,1676
2026-03-03T10:51:43Z,Some(98.15),2415.75,1676
2026-03-03T10:52:43Z,Some(98.15),2393.15,1676
2026-03-03T10:53:43Z,Some(98.15),2369.69,1676
2026-03-03T10:54:43Z,Some(98.15),2355.9800000000005,1676
2026-03-03T10:55:43Z,Some(98.15),2337.91,1676
2026-03-03T10:56:43Z,Some(98.15),2321.17,1676
2026-03-03T10:57:43Z,Some(98.15),2295.44,1676
2026-03-03T10:58:43Z,Some(98.15),2265.69,1676
2026-03-03T10:59:43Z,Some(98.15),2265.69,1676
2026-03-03T11:00:43Z,Some(98.15),2228.46,2108
2026-03-03T11:01:43Z,Some(98.15),2204.0600000000004,2108
2026-03-03T11:02:43Z,Some(98.15),2165.2,2108
2026-03-03T11:03:43Z,Some(98.15),2111.83,2108
2026-03-03T11:04:43Z,Some(98.15),2066.2699999999995,2108
2026-03-03T11:05:43Z,Some(98.15),2030.7199999999998,2108
2026-03-03T11:06:43Z,Some(98.15),1997.7000000000003,2108
2026-03-03T11:07:43Z,Some(98.15),1972.43,2108
2026-03-03T11:08:43Z,Some(98.15),1948.33,2108
2026-03-03T11:09:43Z,Some(98.15),1928.8,2108
2026-03-03T11:10:43Z,Some(98.15),1906.7,2311
2026-03-03T11:11:43Z,Some(98.15),1896.81,2311
2026-03-03T11:12:43Z,Some(98.15),1888.6099999999997,2311
2026-03-03T11:13:43Z,Some(98.15),1874.85,2311
2026-03-03T11:14:43Z,Some(98.15),1864.02,2311
2026-03-03T11:15:43Z,Some(98.15),1850.15,2311
2026-03-03T11:16:43Z,Some(98.15),1832.01,2311
2026-03-03T11:17:43Z,Some(98.15),1823.45,2311
2026-03-03T11:18:43Z,Some(98.15),1815.71,2311
2026-03-03T11:19:43Z,Some(98.15),1815.71,2311
2026-03-03T11:20:43Z,Some(98.15),1707.3600000000001,2543
2026-03-03T11:21:43Z,Some(98.15),1682.3200000000002,2543
2026-03-03T11:22:43Z,Some(98.15),1678.6399999999999,2543
2026-03-03T11:23:43Z,Some(98.15),1692.3799999999999,2543
2026-03-03T11:24:43Z,Some(98.15),1695.39,2543
2026-03-03T11:25:43Z,Some(98.15),1704.5600000000002,2543
2026-03-03T11:26:43Z,Some(98.15),1701.5,2543
2026-03-03T11:27:43Z,Some(98.15),1682.67,2543
2026-03-03T11:28:43Z,Some(98.15),1668.92,2543
2026-03-03T11:29:43Z,Some(98.15),1668.92,2543
2026-03-03T11:30:43Z,Some(98.15),1678.41,2633
2026-03-03T11:31:43Z,Some(98.15),1677.6499999999999,2633
2026-03-03T11:32:43Z,Some(98.15),1673.9,2633
2026-03-03T11:33:43Z,Some(98.15),1656.02,2633
2026-03-03T11:34:43Z,Some(98.15),1657.3899999999999,2633
2026-03-03T11:35:43Z,Some(98.15),1660.84,2633
2026-03-03T11:36:43Z,Some(98.15),1644.1799999999998,2633
2026-03-03T11:37:43Z,Some(98.15),1632.9899999999998,2633
2026-03-03T11:38:43Z,Some(98.15),1632.55,2633
2026-03-03T11:39:43Z,Some(98.15),1634.07,2633
2026-03-03T11:40:43Z,Some(98.15),1628.6,2700
2026-03-03T11:41:43Z,Some(98.15),1618.88,2700
2026-03-03T11:42:43Z,Some(98.15),1605.81,2700
2026-03-03T11:43:43Z,Some(98.15),1605.1799999999998,2700
2026-03-03T11:44:43Z,Some(98.15),1606.46,2700
2026-03-03T11:45:43Z,Some(98.15),1602.46,2700
2026-03-03T11:46:43Z,Some(98.15),1598.67,2700
2026-03-03T11:47:43Z,Some(98.15),1598.8799999999999,2700
2026-03-03T11:48:43Z,Some(98.15),1599.68,2700
2026-03-03T11:49:43Z,Some(98.15),1599.68,2700
2026-03-03T11:50:43Z,Some(98.15),1589.4799999999998,2760
2026-03-03T11:51:43Z,Some(98.15),1596.7699999999998,2760
2026-03-03T11:52:43Z,Some(98.15),1599.51,2760
2026-03-03T11:53:43Z,Some(98.15),1599.37,2760
2026-03-03T11:54:43Z,Some(98.15),1592.5900000000001,2760
2026-03-03T11:55:43Z,Some(98.15),1585.0900000000001,2760
2026-03-03T11:56:43Z,Some(98.15),1575.03,2760
2026-03-03T11:57:43Z,Some(98.15),1571.3899999999999,2760
2026-03-03T11:58:43Z,Some(98.15),1570.9699999999998,2760
2026-03-03T11:59:43Z,Some(98.15),1570.9699999999998,2760
2026-03-03T12:00:43Z,Some(98.15),1552.5,2798
2026-03-03T12:01:43Z,Some(98.15),1554.9499999999998,2798
2026-03-03T12:02:43Z,Some(98.15),1552.1699999999998,2798
2026-03-03T12:03:43Z,Some(98.15),1541.51,2798
2026-03-03T12:04:43Z,Some(98.15),1534.3400000000001,2798
2026-03-03T12:05:43Z,Some(98.15),1532.03,2798
2026-03-03T12:06:43Z,Some(98.15),1535.9099999999999,2798
2026-03-03T12:07:43Z,Some(98.15),1541.4199999999998,2798
2026-03-03T12:08:43Z,Some(98.15),1541.4199999999998,2798
2026-03-03T12:09:43Z,Some(98.15),1538.2199999999998,2798
2026-03-03T12:10:43Z,Some(98.15),1540.14,2826
2026-03-03T12:11:43Z,Some(98.15),1543.9500000000003,2826
2026-03-03T12:12:43Z,Some(98.15),1541.31,2826
2026-03-03T12:13:43Z,Some(98.15),1537.85,2826
2026-03-03T12:14:43Z,Some(98.15),1530.8100000000002,2826
2026-03-03T12:15:43Z,Some(98.15),1519.6,2826
2026-03-03T12:16:43Z,Some(98.15),1519.19,2826
2026-03-03T12:17:43Z,Some(98.15),1531.79,2826
2026-03-03T12:18:43Z,Some(98.15),1531.25,2826
2026-03-03T12:19:43Z,Some(98.15),1531.25,2826
2026-03-03T12:20:43Z,Some(98.15),1527.62,2862
2026-03-03T12:21:43Z,Some(98.15),1528.57,2862
2026-03-03T12:22:43Z,Some(98.15),1531.25,2862
2026-03-03T12:23:43Z,Some(98.15),1523.8299999999997,2862
2026-03-03T12:24:43Z,Some(98.15),1516.18,2862
2026-03-03T12:25:43Z,Some(98.15),1515.35,2862
2026-03-03T12:26:43Z,Some(98.15),1518.26,2862
2026-03-03T12:27:43Z,Some(98.15),1515.52,2862
2026-03-03T12:28:43Z,Some(98.15),1513.2300000000002,2862
2026-03-03T12:29:43Z,Some(98.15),1514.21,2862
2026-03-03T12:30:43Z,Some(98.15),1510.47,2920
2026-03-03T12:31:43Z,Some(98.15),1500.2900000000002,2920
2026-03-03T12:32:43Z,Some(98.15),1490.75,2920
2026-03-03T12:33:43Z,Some(98.15),1492.81,2920
2026-03-03T12:34:43Z,Some(98.15),1497.32,2920
2026-03-03T12:35:43Z,Some(98.15),1494.12,2920
2026-03-03T12:36:43Z,Some(98.15),1486.7600000000002,2920
2026-03-03T12:37:43Z,Some(98.15),1486.75,2920
2026-03-03T12:38:43Z,Some(98.15),1490.7199999999998,2920
2026-03-03T12:39:43Z,Some(98.15),1491.33,2920
2026-03-03T12:40:43Z,Some(98.15),1487.7499999999998,2956
2026-03-03T12:41:43Z,Some(98.15),1487.2999999999997,2956
2026-03-03T12:42:43Z,Some(98.15),1489.19,2956
2026-03-03T12:43:43Z,Some(98.15),1490.0300000000002,2956
2026-03-03T12:44:43Z,Some(98.15),1492.9199999999998,2956
2026-03-03T12:45:43Z,Some(98.15),1493.0599999999997,2956
2026-03-03T12:46:43Z,Some(98.15),1490.18,2956
2026-03-03T12:47:43Z,Some(98.15),1486.6399999999999,2956
2026-03-03T12:48:43Z,Some(98.15),1489.54,2956
2026-03-03T12:49:43Z,Some(98.15),1489.54,2956
2026-03-03T12:50:43Z,Some(98.15),1490.87,2995
2026-03-03T12:51:43Z,Some(98.15),1486.9900000000002,2995
2026-03-03T12:52:43Z,Some(98.15),1484.0100000000002,2995
2026-03-03T12:53:43Z,Some(98.15),1484.8000000000002,2995
2026-03-03T12:54:43Z,Some(98.15),1487.8000000000002,2995
2026-03-03T12:55:43Z,Some(98.15),1484.1,2995
2026-03-03T12:56:43Z,Some(98.15),1484.21,2995
2026-03-03T12:57:43Z,Some(98.15),1485.31,2995
2026-03-03T12:58:43Z,Some(98.15),1484.12,2995
2026-03-03T12:59:43Z,Some(98.15),1484.12,2995
2026-03-03T13:00:43Z,Some(98.15),1486.11,3049
2026-03-03T13:01:43Z,Some(98.15),1486.39,3049
2026-03-03T13:02:43Z,Some(98.15),1484.4099999999999,3049
2026-03-03T13:03:43Z,Some(98.15),1481.3899999999999,3049
2026-03-03T13:04:43Z,Some(98.15),1480.77,3049
2026-03-03T13:05:43Z,Some(98.15),1475.9799999999998,3049
2026-03-03T13:06:43Z,Some(98.15),1467.38,3049
2026-03-03T13:07:43Z,Some(98.15),1464.51,3049
2026-03-03T13:08:43Z,Some(98.15),1469.03,3049
2026-03-03T13:09:43Z,Some(98.15),1470.4300000000003,3049
2026-03-03T13:10:43Z,Some(98.15),1468.19,3081
2026-03-03T13:11:43Z,Some(98.15),1466.2299999999998,3081
2026-03-03T13:12:43Z,Some(98.15),1467.8500000000001,3081
2026-03-03T13:13:43Z,Some(98.15),1473.15,3081
2026-03-03T13:14:43Z,Some(98.15),1473,3081
2026-03-03T13:15:43Z,Some(98.15),1474.0099999999998,3081
2026-03-03T13:16:43Z,Some(98.15),1474.48,3081
2026-03-03T13:17:43Z,Some(98.15),1471.93,3081
2026-03-03T13:18:43Z,Some(98.15),1471.0100000000002,3081
2026-03-03T13:19:43Z,Some(98.15),1469.3799999999999,3081
2026-03-03T13:20:43Z,Some(98.15),1461.93,3166
2026-03-03T13:21:43Z,Some(98.15),1462.8000000000002,3166
2026-03-03T13:22:43Z,Some(98.15),1455.9799999999998,3166
2026-03-03T13:23:43Z,Some(98.15),1460.06,3166
2026-03-03T13:24:43Z,Some(98.15),1465.54,3166
2026-03-03T13:25:43Z,Some(98.15),1465.8000000000002,3166
2026-03-03T13:26:43Z,Some(98.15),1466.66,3166
2026-03-03T13:27:43Z,Some(98.15),1463.8999999999999,3166
2026-03-03T13:28:43Z,Some(98.15),1463.87,3166
2026-03-03T13:29:43Z,Some(98.15),1458.8500000000004,3166
2026-03-03T13:30:43Z,Some(98.15),1457.3899999999999,3226
2026-03-03T13:31:43Z,Some(98.15),1458.71,3226
2026-03-03T13:32:43Z,Some(98.15),1459.8700000000001,3226
2026-03-03T13:33:43Z,Some(98.15),1459.2400000000002,3226
2026-03-03T13:34:43Z,Some(98.15),1457.81,3226
2026-03-03T13:35:43Z,Some(98.15),1457.09,3226
2026-03-03T13:36:43Z,Some(98.15),1453.92,3226
2026-03-03T13:37:43Z,Some(98.15),1446.4399999999998,3226
2026-03-03T13:38:43Z,Some(98.15),1445.39,3226
2026-03-03T13:39:43Z,Some(98.15),1445.39,3226
2026-03-03T13:40:43Z,Some(98.15),1449.75,3337
2026-03-03T13:41:43Z,Some(98.15),1449.75,3337
2026-03-03T13:42:43Z,Some(98.15),1449.75,3337
2026-03-03T13:43:43Z,Some(98.15),1449.75,3337
2026-03-03T13:44:43Z,Some(98.15),1449.75,3337