2026-03-26T00:13:19Z,None,0,745
2026-03-26T00:14:19Z,Some(97.95),2732.89,746
2026-03-26T00:15:19Z,Some(98.33),2660.5899999999997,746
2026-03-26T00:16:19Z,Some(98.33),2592.85,746
2026-03-26T00:17:19Z,Some(98.33),2550.42,746
2026-03-26T00:18:19Z,Some(98.33),2529.94,746
2026-03-26T00:19:19Z,Some(98.33),2532.75,746
2026-03-26T00:20:19Z,Some(98.33),2521.04,746
2026-03-26T00:21:19Z,Some(98.33),2502.56,746
2026-03-26T00:22:19Z,Some(98.33),2488.33,746
2026-03-26T00:23:19Z,Some(98.33),2470.98,746
2026-03-26T00:24:19Z,Some(98.33),2453.11,1897
2026-03-26T00:25:19Z,Some(98.33),2430.46,1897
2026-03-26T00:26:19Z,Some(98.33),2393.5299999999997,1897
2026-03-26T00:27:19Z,Some(98.17),2376.7299999999996,1897
2026-03-26T00:28:19Z,Some(98.17),2357.71,1897
2026-03-26T00:29:19Z,Some(98.17),2336.5200000000004,1897
2026-03-26T00:30:19Z,Some(98.17),2308.46,1897
2026-03-26T00:31:19Z,Some(98.17),2297.3500000000004,1897
2026-03-26T00:32:19Z,Some(98.17),2283.2499999999995,1897
2026-03-26T00:33:19Z,Some(98.17),2277.77,1897
2026-03-26T00:34:19Z,Some(98.17),2264.73,2178
2026-03-26T00:35:19Z,Some(98.17),2237.88,2178
2026-03-26T00:36:19Z,Some(98.17),2187.7,2178
2026-03-26T00:37:19Z,Some(98.17),2136.5,2178
2026-03-26T00:38:19Z,Some(98.17),2092.05,2178
2026-03-26T00:39:19Z,Some(98.17),2060.43,2178
2026-03-26T00:40:19Z,Some(97.78),2030.9399999999998,2178
2026-03-26T00:41:19Z,Some(97.78),2010.14,2178
2026-03-26T00:42:19Z,Some(97.78),1982.2999999999997,2178
2026-03-26T00:43:19Z,Some(97.78),1960.9499999999998,2178
2026-03-26T00:44:19Z,Some(97.78),1948.48,2347
2026-03-26T00:45:19Z,Some(97.78),1935.21,2347
2026-03-26T00:46:19Z,Some(97.78),1920.6799999999998,2347
2026-03-26T00:47:19Z,Some(97.78),1906.1000000000004,2347
2026-03-26T00:48:19Z,Some(97.78),1891.2599999999998,2347
2026-03-26T00:49:19Z,Some(97.78),1871.29,2347
2026-03-26T00:50:19Z,Some(97.78),1857.54,2347
2026-03-26T00:51:19Z,Some(97.78),1853.01,2347
2026-03-26T00:52:19Z,Some(97.78),1834.58,2347
2026-03-26T00:53:19Z,Some(97.78),1827.53,2347
2026-03-26T00:54:19Z,Some(97.78),1819.79,2681
2026-03-26T00:55:19Z,Some(97.78),1810.9,2681
2026-03-26T00:56:19Z,Some(97.78),1798.8999999999999,2681
2026-03-26T00:57:19Z,Some(97.78),1792.22,2681
2026-03-26T00:58:19Z,Some(97.78),1780.87,2681
2026-03-26T00:59:19Z,Some(97.78),1772.0099999999998,2681
2026-03-26T01:00:19Z,Some(97.78),1768.2999999999997,2681
2026-03-26T01:01:19Z,Some(97.78),1761.5100000000002,2681
2026-03-26T01:02:19Z,Some(97.78),1757.09,2681
2026-03-26T01:03:19Z,Some(97.78),1757.09,2681
2026-03-26T01:04:19Z,Some(97.78),1741.1699999999998,2832
2026-03-26T01:05:19Z,Some(97.78),1734.14,2832
2026-03-26T01:06:19Z,Some(97.78),1728.6000000000001,2832
2026-03-26T01:07:19Z,Some(97.78),1725.06,2832
2026-03-26T01:08:19Z,Some(97.78),1722.3,2832
2026-03-26T01:09:19Z,Some(97.78),1715.3100000000002,2832
2026-03-26T01:10:19Z,Some(97.78),1703.75,2832
2026-03-26T01:11:19Z,Some(97.78),1704.5900000000001,2832
2026-03-26T01:12:19Z,Some(97.78),1696.4500000000003,2832
2026-03-26T01:13:19Z,Some(97.78),1696.4500000000003,2832
2026-03-26T01:14:19Z,Some(97.78),1692.6100000000001,2924
2026-03-26T01:15:19Z,Some(97.78),1685.92,2924
2026-03-26T01:16:19Z,Some(97.78),1676.6,2924
2026-03-26T01:17:19Z,Some(97.78),1675.46,2924
2026-03-26T01:18:19Z,Some(97.78),1677.5800000000002,2924
2026-03-26T01:19:19Z,Some(97.78),1671.8,2924
2026-03-26T01:20:19Z,Some(97.78),1667.8900000000003,2924
2026-03-26T01:21:19Z,Some(97.78),1659.64,2924
2026-03-26T01:22:19Z,Some(97.78),1662.14,2924
2026-03-26T01:23:19Z,Some(97.78),1658.4199999999998,2924
2026-03-26T01:24:19Z,Some(97.78),1652.17,2996
2026-03-26T01:25:19Z,Some(97.78),1645.8100000000002,2996
2026-03-26T01:26:19Z,Some(97.78),1644.75,2996
2026-03-26T01:27:19Z,Some(97.78),1643.13,2996
2026-03-26T01:28:19Z,Some(97.78),1638.76,2996
2026-03-26T01:29:19Z,Some(97.78),1634.88,2996
2026-03-26T01:30:19Z,Some(97.78),1624.44,2996
2026-03-26T01:31:19Z,Some(97.78),1621.4399999999998,2996
2026-03-26T01:32:19Z,Some(97.78),1627.0900000000001,2996
2026-03-26T01:33:19Z,Some(97.78),1627.0900000000001,2996
2026-03-26T01:34:19Z,Some(97.78),1618.96,3146
2026-03-26T01:35:19Z,Some(97.78),1618.7199999999998,3146
2026-03-26T01:36:19Z,Some(97.78),1616.27,3146
2026-03-26T01:37:19Z,Some(97.78),1609.13,3146
2026-03-26T01:38:19Z,Some(97.78),1605.6999999999998,3146
2026-03-26T01:39:19Z,Some(97.78),1603.91,3146
2026-03-26T01:40:19Z,Some(97.78),1603.3,3146
2026-03-26T01:41:19Z,Some(97.78),1598.9700000000003,3146
2026-03-26T01:42:19Z,Some(97.78),1597.48,3146
2026-03-26T01:43:19Z,Some(97.78),1594.81,3146
2026-03-26T01:44:19Z,Some(97.78),1592.7800000000002,3240
2026-03-26T01:45:19Z,Some(97.78),1592.63,3240
2026-03-26T01:46:19Z,Some(97.78),1590,3240
2026-03-26T01:47:19Z,Some(97.78),1588.7,3240
2026-03-26T01:48:19Z,Some(97.78),1587.5700000000002,3240
2026-03-26T01:49:19Z,Some(97.78),1583.67,3240
2026-03-26T01:50:19Z,Some(97.78),1580.1499999999999,3240
2026-03-26T01:51:19Z,Some(97.78),1581.9200000000003,3240
2026-03-26T01:52:19Z,Some(97.78),1577.19,3240
2026-03-26T01:53:19Z,Some(97.78),1577.19,3240
2026-03-26T01:54:19Z,Some(97.78),1581.12,3331
2026-03-26T01:55:19Z,Some(97.78),1577.85,3331
2026-03-26T01:56:19Z,Some(97.78),1570.51,3331
2026-03-26T01:57:19Z,Some(97.78),1569.89,3331
2026-03-26T01:58:19Z,Some(97.78),1570.47,3331
2026-03-26T01:59:19Z,Some(97.78),1567.5500000000002,3331
2026-03-26T02:00:19Z,Some(97.78),1570.24,3331
2026-03-26T02:01:19Z,Some(97.78),1570.16,3331
2026-03-26T02:02:19Z,Some(97.78),1564.5600000000002,3331
2026-03-26T02:03:19Z,Some(97.78),1563.98,3331
2026-03-26T02:04:19Z,Some(97.78),1563.1299999999999,3474
2026-03-26T02:05:19Z,Some(97.78),1560.79,3474
2026-03-26T02:06:19Z,Some(97.78),1560.3400000000001,3474
2026-03-26T02:07:19Z,Some(97.78),1563.42,3474
2026-03-26T02:08:19Z,Some(97.78),1559.7600000000002,3474
2026-03-26T02:09:19Z,Some(97.78),1557.17,3474
2026-03-26T02:10:19Z,Some(97.78),1556.85,3474
2026-03-26T02:11:19Z,Some(97.78),1559.63,3474
2026-03-26T02:12:19Z,Some(97.78),1556.09,3474
2026-03-26T02:13:19Z,Some(97.78),1556.09,3474
2026-03-26T02:14:19Z,Some(97.78),1551.04,3610
2026-03-26T02:15:19Z,Some(97.78),1551.5900000000001,3610
2026-03-26T02:16:19Z,Some(97.78),1550.0499999999997,3610
2026-03-26T02:17:19Z,Some(97.78),1544.9399999999998,3610
2026-03-26T02:18:19Z,Some(97.78),1543.2300000000002,3610
2026-03-26T02:19:19Z,Some(97.78),1545.1100000000001,3610
2026-03-26T02:20:19Z,Some(97.78),1543.33,3610
2026-03-26T02:21:19Z,Some(97.78),1543.78,3610
2026-03-26T02:22:19Z,Some(97.78),1543.77,3610
2026-03-26T02:23:19Z,Some(97.78),1543.5700000000002,3610
2026-03-26T02:24:19Z,Some(97.78),1541.77,3675
2026-03-26T02:25:19Z,Some(97.78),1540.29,3675
2026-03-26T02:26:19Z,Some(97.78),1541.14,3675
2026-03-26T02:27:19Z,Some(97.78),1540.05,3675
2026-03-26T02:28:19Z,Some(97.78),1542.6799999999998,3675
2026-03-26T02:29:19Z,Some(97.78),1544.2800000000002,3675
2026-03-26T02:30:19Z,Some(97.78),1544.5700000000002,3675
2026-03-26T02:31:19Z,Some(97.78),1542.8,3675
2026-03-26T02:32:19Z,Some(97.78),1540.9499999999998,3675
2026-03-26T02:33:19Z,Some(97.78),1540.9499999999998,3675
2026-03-26T02:34:19Z,Some(97.78),1539.8200000000002,3693
2026-03-26T02:35:19Z,Some(97.78),1540.33,3693
2026-03-26T02:36:19Z,Some(97.78),1538.53,3693
2026-03-26T02:37:19Z,Some(97.78),1534.66,3693
2026-03-26T02:38:19Z,Some(97.78),1535.88,3693
2026-03-26T02:39:19Z,Some(97.78),1538.6299999999999,3693
2026-03-26T02:40:19Z,Some(97.78),1538.8400000000001,3693
2026-03-26T02:41:19Z,Some(97.78),1535,3693
2026-03-26T02:42:19Z,Some(97.78),1532.47,3693
2026-03-26T02:43:19Z,Some(97.78),1532.47,3693
2026-03-26T02:44:19Z,Some(97.78),1533.6799999999998,3729
2026-03-26T02:45:19Z,Some(97.78),1530.28,3729
2026-03-26T02:46:19Z,Some(97.78),1530.89,3729
2026-03-26T02:47:19Z,Some(97.78),1529.9,3729
2026-03-26T02:48:19Z,Some(97.78),1530.93,3729
2026-03-26T02:49:19Z,Some(97.78),1530.4,3729
2026-03-26T02:50:19Z,Some(97.78),1529.5499999999997,3729
2026-03-26T02:51:19Z,Some(97.78),1527.3100000000002,3729
2026-03-26T02:52:19Z,Some(97.78),1525.9,3729
2026-03-26T02:53:19Z,Some(97.78),1525.9,3729
2026-03-26T02:54:19Z,Some(97.78),1519.4099999999999,3766
2026-03-26T02:55:19Z,Some(97.78),1521.17,3766
2026-03-26T02:56:19Z,Some(97.78),1522.66,3766
2026-03-26T02:57:19Z,Some(97.78),1521.9400000000003,3766
2026-03-26T02:58:19Z,Some(97.78),1523.01,3766
2026-03-26T02:59:19Z,Some(97.78),1523.5600000000002,3766
2026-03-26T03:00:19Z,Some(97.78),1515.66,3766
2026-03-26T03:01:19Z,Some(97.78),1505.23,3766
2026-03-26T03:02:19Z,Some(97.78),1503.0900000000001,3766
2026-03-26T03:03:19Z,Some(97.78),1503.0900000000001,3766
2026-03-26T03:04:19Z,Some(97.78),1506.15,3792
2026-03-26T03:05:19Z,Some(97.78),1504.69,3792
2026-03-26T03:06:19Z,Some(97.78),1502.13,3792
2026-03-26T03:07:19Z,Some(97.78),1502.48,3792
2026-03-26T03:08:19Z,Some(97.78),1503.8200000000002,3792
2026-03-26T03:09:19Z,Some(97.78),1503.57,3792
2026-03-26T03:10:19Z,Some(97.78),1505.35,3792
2026-03-26T03:11:19Z,Some(97.78),1504.53,3792
2026-03-26T03:12:19Z,Some(97.78),1505.8899999999999,3792
2026-03-26T03:13:19Z,Some(97.78),1505.8899999999999,3792
2026-03-26T03:14:19Z,Some(97.78),1503.7700000000002,3819
2026-03-26T03:15:19Z,Some(97.78),1503.7700000000002,3819
2026-03-26T03:16:19Z,Some(97.78),1503.7700000000002,3819
2026-03-26T03:17:19Z,Some(97.78),1503.7700000000002,3819
2026-03-26T03:18:19Z,Some(97.78),1503.7700000000002,3819