2026-02-21T19:08:04Z,Some(98.43),2790.6,521
2026-02-21T19:09:04Z,Some(98.48),2690.15,521
2026-02-21T19:10:04Z,Some(98.48),2609.5,521
2026-02-21T19:11:04Z,Some(98.48),2561.94,521
2026-02-21T19:12:04Z,Some(98.48),2544.96,521
2026-02-21T19:13:04Z,Some(98.48),2526.67,521
2026-02-21T19:14:04Z,Some(98.48),2484.7799999999997,521
2026-02-21T19:15:04Z,Some(98.48),2451.07,521
2026-02-21T19:16:04Z,Some(98.48),2434.52,521
2026-02-21T19:17:04Z,Some(98.48),2434.52,521
2026-02-21T19:18:04Z,Some(98.48),2397.35,1615
2026-02-21T19:19:04Z,Some(98.48),2367.84,1615
2026-02-21T19:20:04Z,Some(98.48),2339.87,1615
2026-02-21T19:21:04Z,Some(98.15),2314.71,1615
2026-02-21T19:22:04Z,Some(98.15),2285.45,1615
2026-02-21T19:23:04Z,Some(98.15),2267.99,1615
2026-02-21T19:24:04Z,Some(98.15),2254.83,1615
2026-02-21T19:25:04Z,Some(98.15),2225.49,1615
2026-02-21T19:26:04Z,Some(98.15),2198.2999999999997,1615
2026-02-21T19:27:04Z,Some(98.15),2198.2999999999997,1615
2026-02-21T19:28:04Z,Some(98.15),2140.7,1993
2026-02-21T19:29:04Z,Some(98.15),2109.98,1993
2026-02-21T19:30:04Z,Some(98.15),2080.67,1993
2026-02-21T19:31:04Z,Some(98.15),2042.5499999999997,1993
2026-02-21T19:32:04Z,Some(98.15),1996.97,1993
2026-02-21T19:33:04Z,Some(98.15),1960.93,1993
2026-02-21T19:34:04Z,Some(98.15),1931.78,1993
2026-02-21T19:35:04Z,Some(98.15),1905.2899999999997,1993
2026-02-21T19:36:04Z,Some(98.15),1889.0700000000002,1993
2026-02-21T19:37:04Z,Some(98.15),1889.0700000000002,1993
2026-02-21T19:38:04Z,Some(98.15),1858.1100000000001,2206
2026-02-21T19:39:04Z,Some(98.15),1842.8500000000001,2206
2026-02-21T19:40:04Z,Some(98.15),1824.19,2206
2026-02-21T19:41:04Z,Some(98.15),1814.2800000000002,2206
2026-02-21T19:42:04Z,Some(98.15),1806.8200000000002,2206
2026-02-21T19:43:04Z,Some(98.15),1800.71,2206
2026-02-21T19:44:04Z,Some(98.15),1794.09,2206
2026-02-21T19:45:04Z,Some(98.15),1794.1599999999999,2206
2026-02-21T19:46:04Z,Some(98.15),1783.72,2206
2026-02-21T19:47:04Z,Some(98.15),1773.2899999999997,2206
2026-02-21T19:48:04Z,Some(98.15),1770.5400000000002,2270
2026-02-21T19:49:04Z,Some(98.15),1770.2,2270
2026-02-21T19:50:04Z,Some(98.15),1767.8100000000002,2270
2026-02-21T19:51:04Z,Some(98.15),1763.34,2270
2026-02-21T19:52:04Z,Some(98.15),1753.98,2270
2026-02-21T19:53:04Z,Some(98.15),1752.31,2270
2026-02-21T19:54:04Z,Some(98.15),1751.56,2270
2026-02-21T19:55:04Z,Some(98.15),1744.7499999999998,2270
2026-02-21T19:56:04Z,Some(98.15),1744.25,2270
2026-02-21T19:57:04Z,Some(98.15),1744.25,2270
2026-02-21T19:58:04Z,Some(98.15),1732.15,2407
2026-02-21T19:59:04Z,Some(98.15),1731.67,2407
2026-02-21T20:00:04Z,Some(98.15),1725.0400000000002,2407
2026-02-21T20:01:04Z,Some(98.15),1728.1,2407
2026-02-21T20:02:04Z,Some(98.15),1726.3700000000001,2407
2026-02-21T20:03:04Z,Some(98.15),1718.9799999999998,2407
2026-02-21T20:04:04Z,Some(98.15),1715.78,2407
2026-02-21T20:05:04Z,Some(98.15),1717.9399999999998,2407
2026-02-21T20:06:04Z,Some(98.15),1718.3200000000002,2407
2026-02-21T20:07:04Z,Some(98.15),1718.3200000000002,2407
2026-02-21T20:08:04Z,Some(98.15),1717.9900000000002,2536
2026-02-21T20:09:04Z,Some(98.15),1717.5200000000002,2536
2026-02-21T20:10:04Z,Some(98.15),1718.56,2536
2026-02-21T20:11:04Z,Some(98.15),1717.88,2536
2026-02-21T20:12:04Z,Some(98.15),1706.86,2536
2026-02-21T20:13:04Z,Some(98.15),1706.1299999999999,2536
2026-02-21T20:14:04Z,Some(98.15),1703.2900000000002,2536
2026-02-21T20:15:04Z,Some(98.15),1704.94,2536
2026-02-21T20:16:04Z,Some(98.15),1700.11,2536
2026-02-21T20:17:04Z,Some(98.15),1701.6200000000001,2536
2026-02-21T20:18:04Z,Some(98.15),1704.39,2627
2026-02-21T20:19:04Z,Some(98.15),1704.25,2627
2026-02-21T20:20:04Z,Some(98.15),1705.5800000000002,2627
2026-02-21T20:21:04Z,Some(98.15),1703.44,2627
2026-02-21T20:22:04Z,Some(98.15),1698.44,2627
2026-02-21T20:23:04Z,Some(98.15),1698.54,2627
2026-02-21T20:24:04Z,Some(98.15),1699.1,2627
2026-02-21T20:25:04Z,Some(98.15),1698.6699999999998,2627
2026-02-21T20:26:04Z,Some(98.15),1698.09,2627
2026-02-21T20:27:04Z,Some(98.15),1698.09,2627
2026-02-21T20:28:04Z,Some(98.15),1687.3899999999999,2725
2026-02-21T20:29:04Z,Some(98.15),1688.8899999999999,2725
2026-02-21T20:30:04Z,Some(98.15),1686.49,2725
2026-02-21T20:31:04Z,Some(98.15),1684.89,2725
2026-02-21T20:32:04Z,Some(98.15),1685.72,2725
2026-02-21T20:33:04Z,Some(98.15),1683.88,2725
2026-02-21T20:34:04Z,Some(98.15),1681.9999999999998,2725
2026-02-21T20:35:04Z,Some(98.15),1682.94,2725
2026-02-21T20:36:04Z,Some(98.15),1681.26,2725
2026-02-21T20:37:04Z,Some(98.15),1681.26,2725
2026-02-21T20:38:04Z,Some(98.15),1674,2828
2026-02-21T20:39:04Z,Some(98.15),1677.68,2828
2026-02-21T20:40:04Z,Some(98.15),1673.29,2828
2026-02-21T20:41:04Z,Some(98.15),1668.4399999999998,2828
2026-02-21T20:42:04Z,Some(98.15),1667.0799999999997,2828
2026-02-21T20:43:04Z,Some(98.15),1669.96,2828
2026-02-21T20:44:04Z,Some(98.15),1670.76,2828
2026-02-21T20:45:04Z,Some(98.15),1667.84,2828
2026-02-21T20:46:04Z,Some(98.15),1663.3700000000001,2828
2026-02-21T20:47:04Z,Some(98.15),1663.3700000000001,2828
2026-02-21T20:48:04Z,Some(98.15),1667.08,2877
2026-02-21T20:49:04Z,Some(98.15),1664.7699999999998,2877
2026-02-21T20:50:04Z,Some(98.15),1662.3400000000001,2877
2026-02-21T20:51:04Z,Some(98.15),1659.8400000000001,2877
2026-02-21T20:52:04Z,Some(98.15),1655.7300000000002,2877
2026-02-21T20:53:04Z,Some(98.15),1652.35,2877
2026-02-21T20:54:04Z,Some(98.15),1655.84,2877
2026-02-21T20:55:04Z,Some(98.15),1655.59,2877
2026-02-21T20:56:04Z,Some(98.15),1655.4099999999999,2877
2026-02-21T20:57:04Z,Some(98.15),1655.4099999999999,2877
2026-02-21T20:58:04Z,Some(98.15),1658.5199999999998,2955
2026-02-21T20:59:04Z,Some(98.15),1650.25,2955
2026-02-21T21:00:04Z,Some(98.15),1649.0900000000001,2955
2026-02-21T21:01:04Z,Some(98.15),1653.22,2955
2026-02-21T21:02:04Z,Some(98.15),1650.85,2955
2026-02-21T21:03:04Z,Some(98.15),1649.4200000000003,2955
2026-02-21T21:04:04Z,Some(98.15),1648.25,2955
2026-02-21T21:05:04Z,Some(98.15),1642.33,2955
2026-02-21T21:06:04Z,Some(98.15),1641.67,2955
2026-02-21T21:07:04Z,Some(98.15),1641.67,2955
2026-02-21T21:08:04Z,Some(98.15),1645.91,3010
2026-02-21T21:09:04Z,Some(98.15),1647.32,3010
2026-02-21T21:10:04Z,Some(98.15),1647.04,3010
2026-02-21T21:11:04Z,Some(98.15),1641.2,3010
2026-02-21T21:12:04Z,Some(98.15),1641.68,3010
2026-02-21T21:13:04Z,Some(98.15),1645.54,3010
2026-02-21T21:14:04Z,Some(98.15),1642.77,3010
2026-02-21T21:15:04Z,Some(98.15),1641.6100000000001,3010
2026-02-21T21:16:04Z,Some(98.15),1643.2699999999998,3010
2026-02-21T21:17:04Z,Some(98.15),1643.2699999999998,3010
2026-02-21T21:18:04Z,Some(98.15),1640.3700000000003,3075
2026-02-21T21:19:04Z,Some(98.15),1640.6299999999999,3075
2026-02-21T21:20:04Z,Some(98.15),1641.7099999999998,3075
2026-02-21T21:21:04Z,Some(98.15),1642.2299999999998,3075
2026-02-21T21:22:04Z,Some(98.15),1641.79,3075
2026-02-21T21:23:04Z,Some(98.15),1643.28,3075
2026-02-21T21:24:04Z,Some(98.15),1645.4199999999998,3075
2026-02-21T21:25:04Z,Some(98.15),1643.29,3075
2026-02-21T21:26:04Z,Some(98.15),1638.27,3075
2026-02-21T21:27:04Z,Some(98.15),1638.27,3075
2026-02-21T21:28:04Z,Some(98.15),1635.8000000000002,3213
2026-02-21T21:29:04Z,Some(98.15),1635.93,3213
2026-02-21T21:30:04Z,Some(98.15),1634.47,3213
2026-02-21T21:31:04Z,Some(98.15),1633.77,3213
2026-02-21T21:32:04Z,Some(98.15),1634.4399999999998,3213
2026-02-21T21:33:04Z,Some(98.15),1633.7799999999997,3213
2026-02-21T21:34:04Z,Some(98.15),1634.59,3213
2026-02-21T21:35:04Z,Some(98.15),1633.81,3213
2026-02-21T21:36:04Z,Some(98.15),1630.58,3213
2026-02-21T21:37:04Z,Some(98.15),1630.23,3213
2026-02-21T21:38:04Z,Some(98.15),1632.03,3368
2026-02-21T21:39:04Z,Some(98.15),1630.1399999999999,3368
2026-02-21T21:40:04Z,Some(98.15),1631.2,3368
2026-02-21T21:41:04Z,Some(98.15),1632.9399999999996,3368
2026-02-21T21:42:04Z,Some(98.15),1632.0700000000002,3368
2026-02-21T21:43:04Z,Some(98.15),1629.91,3368
2026-02-21T21:44:04Z,Some(98.15),1627.7200000000003,3368
2026-02-21T21:45:04Z,Some(98.15),1627.28,3368
2026-02-21T21:46:04Z,Some(98.15),1621.3700000000001,3368
2026-02-21T21:47:04Z,Some(98.15),1621.3700000000001,3368
2026-02-21T21:48:04Z,Some(98.15),1620.7,3466
2026-02-21T21:49:04Z,Some(98.15),1620.4199999999998,3466
2026-02-21T21:50:04Z,Some(98.15),1620.1299999999999,3466
2026-02-21T21:51:04Z,Some(98.15),1619.67,3466
2026-02-21T21:52:04Z,Some(98.15),1620.8500000000001,3466
2026-02-21T21:53:04Z,Some(98.15),1620.1,3466
2026-02-21T21:54:04Z,Some(98.15),1615.68,3466
2026-02-21T21:55:04Z,Some(98.15),1618.7399999999998,3466
2026-02-21T21:56:04Z,Some(98.15),1624.01,3466
2026-02-21T21:57:04Z,Some(98.15),1623.1799999999998,3466
2026-02-21T21:58:04Z,Some(98.15),1622.9500000000003,3505
2026-02-21T21:59:04Z,Some(98.15),1623.66,3505
2026-02-21T22:00:04Z,Some(98.15),1620.4,3505
2026-02-21T22:01:04Z,Some(98.15),1618.6000000000001,3505
2026-02-21T22:02:04Z,Some(98.15),1618.47,3505
2026-02-21T22:03:04Z,Some(98.15),1618.1299999999999,3505
2026-02-21T22:04:04Z,Some(98.15),1616.37,3505
2026-02-21T22:05:04Z,Some(98.15),1618.11,3505
2026-02-21T22:06:04Z,Some(98.15),1618.85,3505
2026-02-21T22:07:04Z,Some(98.15),1616.27,3505
2026-02-21T22:08:04Z,Some(98.15),1616.27,3560
2026-02-21T22:09:04Z,Some(98.15),1616.27,3560
2026-02-21T22:10:04Z,Some(98.15),1616.27,3560
2026-02-21T22:11:04Z,Some(98.15),1616.27,3560