2026-03-01T09:38:10Z,Some(98.09),2648.23,520
2026-03-01T09:39:10Z,Some(98.48),2550.13,520
2026-03-01T09:40:10Z,Some(98.48),2487.83,520
2026-03-01T09:41:10Z,Some(98.48),2444.16,520
2026-03-01T09:42:10Z,Some(98.48),2430.6200000000003,520
2026-03-01T09:43:10Z,Some(98.48),2422.77,520
2026-03-01T09:44:10Z,Some(98.48),2398.41,520
2026-03-01T09:45:10Z,Some(98.48),2353.3700000000003,520
2026-03-01T09:46:10Z,Some(98.48),2327.48,520
2026-03-01T09:47:10Z,Some(98.48),2293.8900000000003,520
2026-03-01T09:48:10Z,Some(98.48),2271.8500000000004,1617
2026-03-01T09:49:10Z,Some(98.48),2249.7700000000004,1617
2026-03-01T09:50:10Z,Some(98.48),2227.6099999999997,1617
2026-03-01T09:51:10Z,Some(98.48),2199.53,1617
2026-03-01T09:52:10Z,Some(98.48),2181.2,1617
2026-03-01T09:53:10Z,Some(98.48),2151.99,1617
2026-03-01T09:54:10Z,Some(98.48),2138.44,1617
2026-03-01T09:55:10Z,Some(98.48),2122.7000000000003,1617
2026-03-01T09:56:10Z,Some(98.48),2103.67,1617
2026-03-01T09:57:10Z,Some(98.48),2082.24,1617
2026-03-01T09:58:10Z,Some(98.48),2059.76,2078
2026-03-01T09:59:10Z,Some(98.48),2029.2499999999998,2078
2026-03-01T10:00:10Z,Some(98.48),1990.63,2078
2026-03-01T10:01:10Z,Some(98.48),1952.3499999999997,2078
2026-03-01T10:02:10Z,Some(98.48),1925.6,2078
2026-03-01T10:03:10Z,Some(98.48),1892.6899999999998,2078
2026-03-01T10:04:10Z,Some(98.48),1856,2078
2026-03-01T10:05:10Z,Some(98.48),1824.5500000000002,2078
2026-03-01T10:06:10Z,Some(98.48),1803.18,2078
2026-03-01T10:07:10Z,Some(98.48),1803.18,2078
2026-03-01T10:08:10Z,Some(98.48),1783.71,2297
2026-03-01T10:09:10Z,Some(98.48),1776.0500000000002,2297
2026-03-01T10:10:10Z,Some(98.48),1767.26,2297
2026-03-01T10:11:10Z,Some(98.48),1757.86,2297
2026-03-01T10:12:10Z,Some(98.48),1755.67,2297
2026-03-01T10:13:10Z,Some(98.48),1747.68,2297
2026-03-01T10:14:10Z,Some(98.48),1730.94,2297
2026-03-01T10:15:10Z,Some(98.48),1725.0600000000002,2297
2026-03-01T10:16:10Z,Some(98.48),1715.2,2297
2026-03-01T10:17:10Z,Some(98.48),1715.2,2297
2026-03-01T10:18:10Z,Some(98.48),1697.06,2387
2026-03-01T10:19:10Z,Some(98.48),1684.62,2387
2026-03-01T10:20:10Z,Some(98.48),1673.9600000000003,2387
2026-03-01T10:21:10Z,Some(98.48),1672.93,2387
2026-03-01T10:22:10Z,Some(98.48),1668.58,2387
2026-03-01T10:23:10Z,Some(98.48),1664.6000000000001,2387
2026-03-01T10:24:10Z,Some(98.48),1662.74,2387
2026-03-01T10:25:10Z,Some(98.48),1660.89,2387
2026-03-01T10:26:10Z,Some(98.48),1656.75,2387
2026-03-01T10:27:10Z,Some(98.48),1656.75,2387
2026-03-01T10:28:10Z,Some(98.48),1653.43,2427
2026-03-01T10:29:10Z,Some(98.48),1650.1799999999998,2427
2026-03-01T10:30:10Z,Some(98.48),1642.73,2427
2026-03-01T10:31:10Z,Some(98.48),1638.75,2427
2026-03-01T10:32:10Z,Some(98.48),1634.46,2427
2026-03-01T10:33:10Z,Some(98.48),1637.42,2427
2026-03-01T10:34:10Z,Some(98.48),1637.5400000000002,2427
2026-03-01T10:35:10Z,Some(98.48),1631.4,2427
2026-03-01T10:36:10Z,Some(98.48),1628.9899999999998,2427
2026-03-01T10:37:10Z,Some(98.48),1628.9899999999998,2427
2026-03-01T10:38:10Z,Some(98.48),1630.1,2449
2026-03-01T10:39:10Z,Some(98.48),1631.7700000000002,2449
2026-03-01T10:40:10Z,Some(98.48),1635.3900000000003,2449
2026-03-01T10:41:10Z,Some(98.48),1632.84,2449
2026-03-01T10:42:10Z,Some(98.48),1619.68,2449
2026-03-01T10:43:10Z,Some(98.48),1601.23,2449
2026-03-01T10:44:10Z,Some(98.48),1598.53,2449
2026-03-01T10:45:10Z,Some(98.48),1595,2449
2026-03-01T10:46:10Z,Some(98.48),1596.1099999999997,2449
2026-03-01T10:47:10Z,Some(98.48),1594.65,2449
2026-03-01T10:48:10Z,Some(98.48),1592.77,2506
2026-03-01T10:49:10Z,Some(98.48),1593.6499999999999,2506
2026-03-01T10:50:10Z,Some(98.48),1593.8899999999999,2506
2026-03-01T10:51:10Z,Some(98.48),1592.13,2506
2026-03-01T10:52:10Z,Some(98.48),1592.46,2506
2026-03-01T10:53:10Z,Some(98.48),1592.5000000000002,2506
2026-03-01T10:54:10Z,Some(98.48),1597.7400000000002,2506
2026-03-01T10:55:10Z,Some(98.48),1597.5900000000001,2506
2026-03-01T10:56:10Z,Some(98.48),1591.7999999999997,2506
2026-03-01T10:57:10Z,Some(98.48),1593.83,2506
2026-03-01T10:58:10Z,Some(98.48),1595.51,2662
2026-03-01T10:59:10Z,Some(98.48),1591.93,2662
2026-03-01T11:00:10Z,Some(98.48),1593.55,2662
2026-03-01T11:01:10Z,Some(98.48),1597.5900000000001,2662
2026-03-01T11:02:10Z,Some(98.48),1594.3,2662
2026-03-01T11:03:10Z,Some(98.48),1592.99,2662
2026-03-01T11:04:10Z,Some(98.48),1588.39,2662
2026-03-01T11:05:10Z,Some(98.48),1590.0200000000002,2662
2026-03-01T11:06:10Z,Some(98.48),1592.51,2662
2026-03-01T11:07:10Z,Some(98.48),1592.51,2662
2026-03-01T11:08:10Z,Some(98.48),1591.1600000000003,2710
2026-03-01T11:09:10Z,Some(98.48),1585.4099999999999,2710
2026-03-01T11:10:10Z,Some(98.48),1584.7399999999998,2710
2026-03-01T11:11:10Z,Some(98.48),1589.29,2710
2026-03-01T11:12:10Z,Some(98.48),1588.0400000000002,2710
2026-03-01T11:13:10Z,Some(98.48),1588.81,2710
2026-03-01T11:14:10Z,Some(98.48),1587.34,2710
2026-03-01T11:15:10Z,Some(98.48),1583.72,2710
2026-03-01T11:16:10Z,Some(98.48),1586.0700000000002,2710
2026-03-01T11:17:10Z,Some(98.48),1586.0700000000002,2710
2026-03-01T11:18:10Z,Some(98.48),1583.28,2776
2026-03-01T11:19:10Z,Some(98.48),1584.25,2776
2026-03-01T11:20:10Z,Some(98.48),1587.57,2776
2026-03-01T11:21:10Z,Some(98.48),1584.9599999999998,2776
2026-03-01T11:22:10Z,Some(98.48),1582.33,2776
2026-03-01T11:23:10Z,Some(98.48),1582.33,2776
2026-03-01T11:24:10Z,Some(98.48),1583.6400000000003,2776
2026-03-01T11:25:10Z,Some(98.48),1582.7499999999998,2776
2026-03-01T11:26:10Z,Some(98.48),1584.25,2776
2026-03-01T11:27:10Z,Some(98.48),1584.25,2776
2026-03-01T11:28:10Z,Some(98.48),1596.91,2836
2026-03-01T11:29:10Z,Some(98.48),1593.13,2836
2026-03-01T11:30:10Z,Some(98.48),1592.24,2836
2026-03-01T11:31:10Z,Some(98.48),1593.53,2836
2026-03-01T11:32:10Z,Some(98.48),1593.6299999999999,2836
2026-03-01T11:33:10Z,Some(98.48),1597.0200000000002,2836
2026-03-01T11:34:10Z,Some(98.48),1595.08,2836
2026-03-01T11:35:10Z,Some(98.48),1594.8600000000001,2836
2026-03-01T11:36:10Z,Some(98.48),1591.8899999999999,2836
2026-03-01T11:37:10Z,Some(98.48),1591.8899999999999,2836
2026-03-01T11:38:10Z,Some(98.48),1584.1299999999999,2875
2026-03-01T11:39:10Z,Some(98.48),1586.6499999999996,2875
2026-03-01T11:40:10Z,Some(98.48),1590.55,2875
2026-03-01T11:41:10Z,Some(98.48),1587.15,2875
2026-03-01T11:42:10Z,Some(98.48),1587.2699999999998,2875
2026-03-01T11:43:10Z,Some(98.48),1584.18,2875
2026-03-01T11:44:10Z,Some(98.48),1584.62,2875
2026-03-01T11:45:10Z,Some(98.48),1590.12,2875
2026-03-01T11:46:10Z,Some(98.48),1589.54,2875
2026-03-01T11:47:10Z,Some(98.48),1589.54,2875
2026-03-01T11:48:10Z,Some(98.48),1584.83,2915
2026-03-01T11:49:10Z,Some(98.48),1584.15,2915
2026-03-01T11:50:10Z,Some(98.48),1586.37,2915
2026-03-01T11:51:10Z,Some(98.48),1586.2400000000002,2915
2026-03-01T11:52:10Z,Some(98.48),1581.33,2915
2026-03-01T11:53:10Z,Some(98.48),1581.21,2915
2026-03-01T11:54:10Z,Some(98.48),1583.1100000000001,2915
2026-03-01T11:55:10Z,Some(98.48),1584.1999999999998,2915
2026-03-01T11:56:10Z,Some(98.48),1582.68,2915
2026-03-01T11:57:10Z,Some(98.48),1579.9300000000003,2915
2026-03-01T11:58:10Z,Some(98.48),1579.6299999999999,2957
2026-03-01T11:59:10Z,Some(98.48),1579.8100000000002,2957
2026-03-01T12:00:10Z,Some(98.48),1580.95,2957
2026-03-01T12:01:10Z,Some(98.48),1578.61,2957
2026-03-01T12:02:10Z,Some(98.48),1578.0899999999997,2957
2026-03-01T12:03:10Z,Some(98.48),1576.82,2957
2026-03-01T12:04:10Z,Some(98.48),1577.69,2957
2026-03-01T12:05:10Z,Some(98.48),1578.37,2957
2026-03-01T12:06:10Z,Some(98.48),1576.5800000000002,2957
2026-03-01T12:07:10Z,Some(98.48),1576.5800000000002,2957
2026-03-01T12:08:10Z,Some(98.48),1574.68,3034
2026-03-01T12:09:10Z,Some(98.48),1575.08,3034
2026-03-01T12:10:10Z,Some(98.48),1571.66,3034
2026-03-01T12:11:10Z,Some(98.48),1569.8500000000001,3034
2026-03-01T12:12:10Z,Some(98.48),1569.22,3034
2026-03-01T12:13:10Z,Some(98.48),1569.93,3034
2026-03-01T12:14:10Z,Some(98.48),1572.5500000000002,3034
2026-03-01T12:15:10Z,Some(98.48),1575.7,3034
2026-03-01T12:16:10Z,Some(98.48),1575.2,3034
2026-03-01T12:17:10Z,Some(98.48),1575.2,3034
2026-03-01T12:18:10Z,Some(98.48),1566.7699999999998,3120
2026-03-01T12:19:10Z,Some(98.48),1567.23,3120
2026-03-01T12:20:10Z,Some(98.48),1566.6399999999999,3120
2026-03-01T12:21:10Z,Some(98.48),1572.3600000000004,3120
2026-03-01T12:22:10Z,Some(98.48),1573.7499999999998,3120
2026-03-01T12:23:10Z,Some(98.48),1569.65,3120
2026-03-01T12:24:10Z,Some(98.48),1569.2000000000003,3120
2026-03-01T12:25:10Z,Some(98.48),1573.8700000000001,3120
2026-03-01T12:26:10Z,Some(98.48),1573.69,3120
2026-03-01T12:27:10Z,Some(98.48),1573.69,3120
2026-03-01T12:28:10Z,Some(98.48),1567.1100000000001,3156
2026-03-01T12:29:10Z,Some(98.48),1562.06,3156
2026-03-01T12:30:10Z,Some(98.48),1563.9999999999998,3156
2026-03-01T12:31:10Z,Some(98.48),1568.1399999999999,3156
2026-03-01T12:32:10Z,Some(98.48),1568.4699999999998,3156
2026-03-01T12:33:10Z,Some(98.48),1566.36,3156
2026-03-01T12:34:10Z,Some(98.48),1566.95,3156
2026-03-01T12:35:10Z,Some(98.48),1568.75,3156
2026-03-01T12:36:10Z,Some(98.48),1567.57,3156
2026-03-01T12:37:10Z,Some(98.48),1567.57,3156
2026-03-01T12:38:10Z,Some(98.48),1569.82,3234
2026-03-01T12:39:10Z,Some(98.48),1569.82,3234
2026-03-01T12:40:10Z,Some(98.48),1569.82,3234
2026-03-01T12:41:10Z,Some(98.48),1569.82,3234
2026-03-01T12:42:10Z,Some(98.48),1569.82,3234