2026-03-10T16:50:34Z,None,0,522
2026-03-10T16:51:34Z,Some(98.46),2843.6499999999996,523
2026-03-10T16:52:34Z,Some(98.48),2719.34,523
2026-03-10T16:53:34Z,Some(98.48),2638.25,523
2026-03-10T16:54:34Z,Some(98.48),2589.8,523
2026-03-10T16:55:34Z,Some(98.48),2578.66,523
2026-03-10T16:56:34Z,Some(98.48),2576.1600000000003,523
2026-03-10T16:57:34Z,Some(98.48),2562.15,523
2026-03-10T16:58:34Z,Some(98.48),2540.63,523
2026-03-10T16:59:34Z,Some(98.48),2519.32,523
2026-03-10T17:00:34Z,Some(98.48),2489.11,523
2026-03-10T17:01:34Z,Some(98.48),2449.32,1697
2026-03-10T17:02:34Z,Some(98.48),2419.75,1697
2026-03-10T17:03:34Z,Some(98.48),2388.75,1697
2026-03-10T17:04:34Z,Some(98.14),2362.08,1697
2026-03-10T17:05:34Z,Some(98.14),2325.36,1697
2026-03-10T17:06:34Z,Some(98.14),2323.38,1697
2026-03-10T17:07:34Z,Some(98.14),2316.2,1697
2026-03-10T17:08:34Z,Some(98.14),2296.37,1697
2026-03-10T17:09:34Z,Some(98.14),2277.2700000000004,1697
2026-03-10T17:10:34Z,Some(98.14),2277.2700000000004,1697
2026-03-10T17:11:34Z,Some(98.14),2238.84,2152
2026-03-10T17:12:34Z,Some(98.14),2218.25,2152
2026-03-10T17:13:34Z,Some(98.14),2181.5699999999997,2152
2026-03-10T17:14:34Z,Some(98.14),2132.7,2152
2026-03-10T17:15:34Z,Some(98.14),2090.3500000000004,2152
2026-03-10T17:16:34Z,Some(98.14),2056.71,2152
2026-03-10T17:17:34Z,Some(98.14),2025.5500000000002,2152
2026-03-10T17:18:34Z,Some(98.14),2002.51,2152
2026-03-10T17:19:34Z,Some(98.14),1987.9399999999998,2152
2026-03-10T17:20:34Z,Some(98.14),1987.9399999999998,2152
2026-03-10T17:21:34Z,Some(98.14),1959.17,2307
2026-03-10T17:22:34Z,Some(98.14),1936.4600000000003,2307
2026-03-10T17:23:34Z,Some(98.14),1929.5399999999997,2307
2026-03-10T17:24:34Z,Some(98.14),1918.1299999999999,2307
2026-03-10T17:25:34Z,Some(98.14),1906.9399999999998,2307
2026-03-10T17:26:34Z,Some(98.14),1900.02,2307
2026-03-10T17:27:34Z,Some(98.14),1893.61,2307
2026-03-10T17:28:34Z,Some(98.14),1891.3100000000004,2307
2026-03-10T17:29:34Z,Some(98.14),1878.99,2307
2026-03-10T17:30:34Z,Some(98.14),1878.99,2307
2026-03-10T17:31:34Z,Some(98.14),1863.51,2403
2026-03-10T17:32:34Z,Some(98.14),1858,2403
2026-03-10T17:33:34Z,Some(98.14),1850.9000000000003,2403
2026-03-10T17:34:34Z,Some(98.14),1840.7700000000002,2403
2026-03-10T17:35:34Z,Some(98.14),1833.7900000000002,2403
2026-03-10T17:36:34Z,Some(98.14),1827.1099999999997,2403
2026-03-10T17:37:34Z,Some(98.14),1817.9499999999998,2403
2026-03-10T17:38:34Z,Some(98.14),1806.9699999999998,2403
2026-03-10T17:39:34Z,Some(98.14),1799.2399999999998,2403
2026-03-10T17:40:34Z,Some(98.14),1799.2399999999998,2403
2026-03-10T17:41:34Z,Some(98.14),1780.9,2484
2026-03-10T17:42:34Z,Some(98.14),1776.9900000000002,2484
2026-03-10T17:43:34Z,Some(98.14),1772.76,2484
2026-03-10T17:44:34Z,Some(98.14),1768.0900000000001,2484
2026-03-10T17:45:34Z,Some(98.14),1765.33,2484
2026-03-10T17:46:34Z,Some(98.14),1759.6699999999998,2484
2026-03-10T17:47:34Z,Some(98.14),1755.4699999999998,2484
2026-03-10T17:48:34Z,Some(98.14),1748.8600000000001,2484
2026-03-10T17:49:34Z,Some(98.14),1740.56,2484
2026-03-10T17:50:34Z,Some(98.14),1735.87,2484
2026-03-10T17:51:34Z,Some(98.14),1734.81,2598
2026-03-10T17:52:34Z,Some(98.14),1732.0900000000001,2598
2026-03-10T17:53:34Z,Some(98.14),1726.96,2598
2026-03-10T17:54:34Z,Some(98.14),1723.17,2598
2026-03-10T17:55:34Z,Some(98.14),1713.18,2598
2026-03-10T17:56:34Z,Some(98.14),1713.7400000000002,2598
2026-03-10T17:57:34Z,Some(98.14),1712.23,2598
2026-03-10T17:58:34Z,Some(98.14),1703.5700000000002,2598
2026-03-10T17:59:34Z,Some(98.14),1700.2,2598
2026-03-10T18:00:34Z,Some(98.14),1700.2,2598
2026-03-10T18:01:34Z,Some(98.14),1693.62,2770
2026-03-10T18:02:34Z,Some(98.14),1691.2,2770
2026-03-10T18:03:34Z,Some(98.14),1686.5200000000002,2770
2026-03-10T18:04:34Z,Some(98.14),1688.0399999999997,2770
2026-03-10T18:05:34Z,Some(98.14),1682.3400000000001,2770
2026-03-10T18:06:34Z,Some(98.14),1679.8199999999997,2770
2026-03-10T18:07:34Z,Some(98.14),1677.5200000000002,2770
2026-03-10T18:08:34Z,Some(98.14),1676.8,2770
2026-03-10T18:09:34Z,Some(98.14),1675.42,2770
2026-03-10T18:10:34Z,Some(98.14),1671.2600000000002,2770
2026-03-10T18:11:34Z,Some(98.14),1671.5700000000002,2861
2026-03-10T18:12:34Z,Some(98.14),1669.2399999999998,2861
2026-03-10T18:13:34Z,Some(98.14),1667.3299999999997,2861
2026-03-10T18:14:34Z,Some(98.14),1661.18,2861
2026-03-10T18:15:34Z,Some(98.14),1663.88,2861
2026-03-10T18:16:34Z,Some(98.14),1659.2400000000002,2861
2026-03-10T18:17:34Z,Some(98.14),1652.9800000000002,2861
2026-03-10T18:18:34Z,Some(98.14),1649.1599999999999,2861
2026-03-10T18:19:34Z,Some(98.14),1654.77,2861
2026-03-10T18:20:34Z,Some(98.14),1654.77,2861
2026-03-10T18:21:34Z,Some(98.14),1641.3899999999999,2979
2026-03-10T18:22:34Z,Some(98.14),1641.64,2979
2026-03-10T18:23:34Z,Some(98.14),1644.6999999999998,2979
2026-03-10T18:24:34Z,Some(98.14),1644.43,2979
2026-03-10T18:25:34Z,Some(98.14),1638.69,2979
2026-03-10T18:26:34Z,Some(98.14),1636.2199999999998,2979
2026-03-10T18:27:34Z,Some(98.14),1636.62,2979
2026-03-10T18:28:34Z,Some(98.14),1633.3500000000001,2979
2026-03-10T18:29:34Z,Some(98.14),1631.0400000000002,2979
2026-03-10T18:30:34Z,Some(98.14),1631.65,2979
2026-03-10T18:31:34Z,Some(98.14),1626.8600000000001,3058
2026-03-10T18:32:34Z,Some(98.14),1620.51,3058
2026-03-10T18:33:34Z,Some(98.14),1619.5800000000002,3058
2026-03-10T18:34:34Z,Some(98.14),1619.89,3058
2026-03-10T18:35:34Z,Some(98.14),1621.1000000000001,3058
2026-03-10T18:36:34Z,Some(98.14),1619.2300000000002,3058
2026-03-10T18:37:34Z,Some(98.14),1618.8700000000001,3058
2026-03-10T18:38:34Z,Some(98.14),1621.69,3058
2026-03-10T18:39:34Z,Some(98.14),1617.31,3058
2026-03-10T18:40:34Z,Some(98.14),1617.31,3058
2026-03-10T18:41:34Z,Some(98.14),1615.16,3132
2026-03-10T18:42:34Z,Some(98.14),1615.71,3132
2026-03-10T18:43:34Z,Some(98.14),1616.2500000000002,3132
2026-03-10T18:44:34Z,Some(98.14),1616.51,3132
2026-03-10T18:45:34Z,Some(98.14),1617.96,3132
2026-03-10T18:46:34Z,Some(98.14),1616.21,3132
2026-03-10T18:47:34Z,Some(98.14),1613.6,3132
2026-03-10T18:48:34Z,Some(98.14),1616.18,3132
2026-03-10T18:49:34Z,Some(98.14),1616.53,3132
2026-03-10T18:50:34Z,Some(98.14),1616.53,3132
2026-03-10T18:51:34Z,Some(98.14),1610.62,3186
2026-03-10T18:52:34Z,Some(98.14),1609.99,3186
2026-03-10T18:53:34Z,Some(98.14),1606.79,3186
2026-03-10T18:54:34Z,Some(98.14),1606.5100000000002,3186
2026-03-10T18:55:34Z,Some(98.14),1605.37,3186
2026-03-10T18:56:34Z,Some(98.14),1603.03,3186
2026-03-10T18:57:34Z,Some(98.14),1603.72,3186
2026-03-10T18:58:34Z,Some(98.14),1600.34,3186
2026-03-10T18:59:34Z,Some(98.14),1597.2599999999998,3186
2026-03-10T19:00:34Z,Some(98.14),1597.2599999999998,3186
2026-03-10T19:01:34Z,Some(98.14),1596.96,3243
2026-03-10T19:02:34Z,Some(98.14),1596.58,3243
2026-03-10T19:03:34Z,Some(98.14),1598.3700000000001,3243
2026-03-10T19:04:34Z,Some(98.14),1602.3600000000001,3243
2026-03-10T19:05:34Z,Some(98.14),1603.1799999999998,3243
2026-03-10T19:06:34Z,Some(98.14),1602.96,3243
2026-03-10T19:07:34Z,Some(98.14),1602.7900000000002,3243
2026-03-10T19:08:34Z,Some(98.14),1599.8799999999999,3243
2026-03-10T19:09:34Z,Some(98.14),1600.43,3243
2026-03-10T19:10:34Z,Some(98.14),1600.43,3243
2026-03-10T19:11:34Z,Some(98.14),1595.2700000000002,3300
2026-03-10T19:12:34Z,Some(98.14),1595.61,3300
2026-03-10T19:13:34Z,Some(98.14),1593.9199999999998,3300
2026-03-10T19:14:34Z,Some(98.14),1593.21,3300
2026-03-10T19:15:34Z,Some(98.14),1595.7399999999998,3300
2026-03-10T19:16:34Z,Some(98.14),1596.7999999999997,3300
2026-03-10T19:17:34Z,Some(98.14),1595.7399999999998,3300
2026-03-10T19:18:34Z,Some(98.14),1593.21,3300
2026-03-10T19:19:34Z,Some(98.14),1592.0799999999997,3300
2026-03-10T19:20:34Z,Some(98.14),1592.0799999999997,3300
2026-03-10T19:21:34Z,Some(98.14),1591.94,3370
2026-03-10T19:22:34Z,Some(98.14),1595.1000000000001,3370
2026-03-10T19:23:34Z,Some(98.14),1597.39,3370
2026-03-10T19:24:34Z,Some(98.14),1592.84,3370
2026-03-10T19:25:34Z,Some(98.14),1587.71,3370
2026-03-10T19:26:34Z,Some(98.14),1586.2600000000002,3370
2026-03-10T19:27:34Z,Some(98.14),1592.45,3370
2026-03-10T19:28:34Z,Some(98.14),1590.02,3370
2026-03-10T19:29:34Z,Some(98.14),1584.6,3370
2026-03-10T19:30:34Z,Some(98.14),1584.6,3370
2026-03-10T19:31:34Z,Some(98.14),1589.33,3451
2026-03-10T19:32:34Z,Some(98.14),1589.2600000000002,3451
2026-03-10T19:33:34Z,Some(98.14),1588.68,3451
2026-03-10T19:34:34Z,Some(98.14),1584.26,3451
2026-03-10T19:35:34Z,Some(98.14),1582.7099999999998,3451
2026-03-10T19:36:34Z,Some(98.14),1581.86,3451
2026-03-10T19:37:34Z,Some(98.14),1581.41,3451
2026-03-10T19:38:34Z,Some(98.14),1579.7,3451
2026-03-10T19:39:34Z,Some(98.14),1577.33,3451
2026-03-10T19:40:34Z,Some(98.14),1576.45,3451
2026-03-10T19:41:34Z,Some(98.14),1575.2599999999998,3515
2026-03-10T19:42:34Z,Some(98.14),1579.0900000000001,3515
2026-03-10T19:43:34Z,Some(98.14),1581.23,3515
2026-03-10T19:44:34Z,Some(98.14),1575.2700000000002,3515
2026-03-10T19:45:34Z,Some(98.14),1574.8300000000002,3515
2026-03-10T19:46:34Z,Some(98.14),1573.5000000000002,3515
2026-03-10T19:47:34Z,Some(98.14),1575.93,3515
2026-03-10T19:48:34Z,Some(98.14),1571.28,3515
2026-03-10T19:49:34Z,Some(98.14),1570.5100000000002,3515
2026-03-10T19:50:34Z,Some(98.14),1570.5100000000002,3515
2026-03-10T19:51:34Z,Some(98.14),1576.9299999999998,3566
2026-03-10T19:52:34Z,Some(98.14),1576.9299999999998,3566
2026-03-10T19:53:34Z,Some(98.14),1576.9299999999998,3566
2026-03-10T19:54:34Z,Some(98.14),1576.9299999999998,3566
2026-03-10T19:55:34Z,Some(98.14),1576.9299999999998,3566