2026-03-17T19:24:09Z,None,0,793
2026-03-17T19:25:09Z,Some(97.98),2513.69,794
2026-03-17T19:26:09Z,Some(98.33),2473.01,794
2026-03-17T19:27:09Z,Some(98.33),2413.2000000000003,794
2026-03-17T19:28:09Z,Some(98.33),2384.86,794
2026-03-17T19:29:09Z,Some(98.33),2355.13,794
2026-03-17T19:30:09Z,Some(98.33),2354.29,794
2026-03-17T19:31:09Z,Some(98.33),2341.0099999999998,794
2026-03-17T19:32:09Z,Some(98.33),2317.4900000000002,794
2026-03-17T19:33:09Z,Some(98.33),2306.12,794
2026-03-17T19:34:09Z,Some(98.33),2306.12,794
2026-03-17T19:35:09Z,Some(98.33),2272.6,2005
2026-03-17T19:36:09Z,Some(98.33),2267.8900000000003,2005
2026-03-17T19:37:09Z,Some(98.33),2244.7599999999998,2005
2026-03-17T19:38:09Z,Some(98.33),2225.4300000000003,2005
2026-03-17T19:39:09Z,Some(98.17),2211.61,2005
2026-03-17T19:40:09Z,Some(98.17),2204.88,2005
2026-03-17T19:41:09Z,Some(98.17),2184.46,2005
2026-03-17T19:42:09Z,Some(98.17),2174.9900000000002,2005
2026-03-17T19:43:09Z,Some(98.17),2166.1,2005
2026-03-17T19:44:09Z,Some(98.17),2162.7,2005
2026-03-17T19:45:09Z,Some(98.17),2150.47,2365
2026-03-17T19:46:09Z,Some(98.17),2135.71,2365
2026-03-17T19:47:09Z,Some(98.17),2097.93,2365
2026-03-17T19:48:09Z,Some(98.17),2053.3099999999995,2365
2026-03-17T19:49:09Z,Some(98.17),2012.09,2365
2026-03-17T19:50:09Z,Some(98.17),1974.5800000000002,2365
2026-03-17T19:51:09Z,Some(98.17),1941.1399999999999,2365
2026-03-17T19:52:09Z,Some(98.17),1920.79,2365
2026-03-17T19:53:09Z,Some(98.17),1895.45,2365
2026-03-17T19:54:09Z,Some(98.17),1895.45,2365
2026-03-17T19:55:09Z,Some(98.17),1845.1399999999999,2597
2026-03-17T19:56:09Z,Some(98.17),1823.05,2597
2026-03-17T19:57:09Z,Some(98.17),1805.1499999999996,2597
2026-03-17T19:58:09Z,Some(98.17),1793.91,2597
2026-03-17T19:59:09Z,Some(98.17),1786.4599999999996,2597
2026-03-17T20:00:09Z,Some(98.17),1776.07,2597
2026-03-17T20:01:09Z,Some(98.17),1760.27,2597
2026-03-17T20:02:09Z,Some(98.17),1751.4899999999998,2597
2026-03-17T20:03:09Z,Some(98.17),1744.5499999999997,2597
2026-03-17T20:04:09Z,Some(98.17),1744.5499999999997,2597
2026-03-17T20:05:09Z,Some(98.17),1744.92,2743
2026-03-17T20:06:09Z,Some(98.17),1736.6899999999998,2743
2026-03-17T20:07:09Z,Some(97.78),1721.9,2743
2026-03-17T20:08:09Z,Some(97.78),1719.15,2743
2026-03-17T20:09:09Z,Some(97.78),1711.97,2743
2026-03-17T20:10:09Z,Some(97.78),1706.3200000000002,2743
2026-03-17T20:11:09Z,Some(97.78),1708.02,2743
2026-03-17T20:12:09Z,Some(97.78),1708.6100000000001,2743
2026-03-17T20:13:09Z,Some(97.78),1708.9099999999999,2743
2026-03-17T20:14:09Z,Some(97.78),1708.9099999999999,2743
2026-03-17T20:15:09Z,Some(97.78),1697.2599999999998,2792
2026-03-17T20:16:09Z,Some(97.78),1699.2499999999998,2792
2026-03-17T20:17:09Z,Some(97.78),1697.84,2792
2026-03-17T20:18:09Z,Some(97.78),1692.69,2792
2026-03-17T20:19:09Z,Some(97.78),1686.3,2792
2026-03-17T20:20:09Z,Some(97.78),1682.0900000000001,2792
2026-03-17T20:21:09Z,Some(97.78),1679.3500000000001,2792
2026-03-17T20:22:09Z,Some(97.78),1678.28,2792
2026-03-17T20:23:09Z,Some(97.78),1669.25,2792
2026-03-17T20:24:09Z,Some(97.78),1669.25,2792
2026-03-17T20:25:09Z,Some(97.78),1658.0600000000002,2918
2026-03-17T20:26:09Z,Some(97.78),1657.09,2918
2026-03-17T20:27:09Z,Some(97.78),1653.68,2918
2026-03-17T20:28:09Z,Some(97.78),1649.54,2918
2026-03-17T20:29:09Z,Some(97.78),1644.9899999999998,2918
2026-03-17T20:30:09Z,Some(97.78),1642.24,2918
2026-03-17T20:31:09Z,Some(97.78),1645.8500000000001,2918
2026-03-17T20:32:09Z,Some(97.78),1645.9,2918
2026-03-17T20:33:09Z,Some(97.78),1642.3999999999999,2918
2026-03-17T20:34:09Z,Some(97.78),1643.0400000000002,2918
2026-03-17T20:35:09Z,Some(97.78),1642.25,3078
2026-03-17T20:36:09Z,Some(97.78),1638.2599999999998,3078
2026-03-17T20:37:09Z,Some(97.78),1638.6000000000001,3078
2026-03-17T20:38:09Z,Some(97.78),1636.02,3078
2026-03-17T20:39:09Z,Some(97.78),1634.21,3078
2026-03-17T20:40:09Z,Some(97.78),1633.84,3078
2026-03-17T20:41:09Z,Some(97.78),1627.92,3078
2026-03-17T20:42:09Z,Some(97.78),1622.17,3078
2026-03-17T20:43:09Z,Some(97.78),1627.77,3078
2026-03-17T20:44:09Z,Some(97.78),1627.89,3078
2026-03-17T20:45:09Z,Some(97.78),1627.0600000000002,3232
2026-03-17T20:46:09Z,Some(97.78),1623.99,3232
2026-03-17T20:47:09Z,Some(97.78),1620.54,3232
2026-03-17T20:48:09Z,Some(97.78),1616.2300000000002,3232
2026-03-17T20:49:09Z,Some(97.78),1610.6999999999998,3232
2026-03-17T20:50:09Z,Some(97.78),1609.0099999999998,3232
2026-03-17T20:51:09Z,Some(97.78),1609.4199999999998,3232
2026-03-17T20:52:09Z,Some(97.78),1603.76,3232
2026-03-17T20:53:09Z,Some(97.78),1603.5500000000002,3232
2026-03-17T20:54:09Z,Some(97.78),1603.5500000000002,3232
2026-03-17T20:55:09Z,Some(97.78),1604.9499999999998,3332
2026-03-17T20:56:09Z,Some(97.78),1606.1000000000001,3332
2026-03-17T20:57:09Z,Some(97.78),1606.0900000000001,3332
2026-03-17T20:58:09Z,Some(97.78),1604.1499999999999,3332
2026-03-17T20:59:09Z,Some(97.78),1602.19,3332
2026-03-17T21:00:09Z,Some(97.78),1604.78,3332
2026-03-17T21:01:09Z,Some(97.78),1598.56,3332
2026-03-17T21:02:09Z,Some(97.78),1603.3300000000002,3332
2026-03-17T21:03:09Z,Some(97.78),1603.5700000000002,3332
2026-03-17T21:04:09Z,Some(97.78),1600.95,3332
2026-03-17T21:05:09Z,Some(97.78),1600.69,3379
2026-03-17T21:06:09Z,Some(97.78),1600.94,3379
2026-03-17T21:07:09Z,Some(97.78),1600.48,3379
2026-03-17T21:08:09Z,Some(97.78),1597.1800000000003,3379
2026-03-17T21:09:09Z,Some(97.78),1597.6399999999999,3379
2026-03-17T21:10:09Z,Some(97.78),1598.3000000000002,3379
2026-03-17T21:11:09Z,Some(97.78),1596.24,3379
2026-03-17T21:12:09Z,Some(97.78),1593.31,3379
2026-03-17T21:13:09Z,Some(97.78),1595.25,3379
2026-03-17T21:14:09Z,Some(97.78),1595.25,3379
2026-03-17T21:15:09Z,Some(97.78),1592.8799999999999,3440
2026-03-17T21:16:09Z,Some(97.78),1592.44,3440
2026-03-17T21:17:09Z,Some(97.78),1595.35,3440
2026-03-17T21:18:09Z,Some(97.78),1597.02,3440
2026-03-17T21:19:09Z,Some(97.78),1594.53,3440
2026-03-17T21:20:09Z,Some(97.78),1593.7799999999997,3440
2026-03-17T21:21:09Z,Some(97.78),1591.3300000000002,3440
2026-03-17T21:22:09Z,Some(97.78),1587.78,3440
2026-03-17T21:23:09Z,Some(97.78),1587.92,3440
2026-03-17T21:24:09Z,Some(97.78),1587.92,3440
2026-03-17T21:25:09Z,Some(97.78),1588.5500000000002,3513
2026-03-17T21:26:09Z,Some(97.78),1588.5,3513
2026-03-17T21:27:09Z,Some(97.78),1585.3700000000001,3513
2026-03-17T21:28:09Z,Some(97.78),1587.4599999999998,3513
2026-03-17T21:29:09Z,Some(97.78),1589.56,3513
2026-03-17T21:30:09Z,Some(97.78),1588.16,3513
2026-03-17T21:31:09Z,Some(97.78),1586.92,3513
2026-03-17T21:32:09Z,Some(97.78),1587.42,3513
2026-03-17T21:33:09Z,Some(97.78),1588.76,3513
2026-03-17T21:34:09Z,Some(97.78),1588.76,3513
2026-03-17T21:35:09Z,Some(97.78),1578.88,3557
2026-03-17T21:36:09Z,Some(97.78),1578.29,3557
2026-03-17T21:37:09Z,Some(97.78),1581.52,3557
2026-03-17T21:38:09Z,Some(97.78),1583.4800000000002,3557
2026-03-17T21:39:09Z,Some(97.78),1580.71,3557
2026-03-17T21:40:09Z,Some(97.78),1580.79,3557
2026-03-17T21:41:09Z,Some(97.78),1582.8300000000002,3557
2026-03-17T21:42:09Z,Some(97.78),1584.0900000000001,3557
2026-03-17T21:43:09Z,Some(97.78),1583.75,3557
2026-03-17T21:44:09Z,Some(97.78),1583.75,3557
2026-03-17T21:45:09Z,Some(97.78),1580.6399999999999,3614
2026-03-17T21:46:09Z,Some(97.78),1576.67,3614
2026-03-17T21:47:09Z,Some(97.78),1575.3799999999999,3614
2026-03-17T21:48:09Z,Some(97.78),1574.6899999999996,3614
2026-03-17T21:49:09Z,Some(97.78),1576.6000000000001,3614
2026-03-17T21:50:09Z,Some(97.78),1577.4,3614
2026-03-17T21:51:09Z,Some(97.78),1578.48,3614
2026-03-17T21:52:09Z,Some(97.78),1576.7,3614
2026-03-17T21:53:09Z,Some(97.78),1578.2600000000002,3614
2026-03-17T21:54:09Z,Some(97.78),1578.2600000000002,3614
2026-03-17T21:55:09Z,Some(97.78),1576.57,3683
2026-03-17T21:56:09Z,Some(97.78),1579.3899999999999,3683
2026-03-17T21:57:09Z,Some(97.78),1580.51,3683
2026-03-17T21:58:09Z,Some(97.78),1576.6999999999998,3683
2026-03-17T21:59:09Z,Some(97.78),1578.66,3683
2026-03-17T22:00:09Z,Some(97.78),1578.6100000000001,3683
2026-03-17T22:01:09Z,Some(97.78),1580.46,3683
2026-03-17T22:02:09Z,Some(97.78),1579.13,3683
2026-03-17T22:03:09Z,Some(97.78),1572.03,3683
2026-03-17T22:04:09Z,Some(97.78),1572.03,3683
2026-03-17T22:05:09Z,Some(97.78),1577.17,3763
2026-03-17T22:06:09Z,Some(97.78),1577.1799999999998,3763
2026-03-17T22:07:09Z,Some(97.78),1575.87,3763
2026-03-17T22:08:09Z,Some(97.78),1576.48,3763
2026-03-17T22:09:09Z,Some(97.78),1576.4899999999998,3763
2026-03-17T22:10:09Z,Some(97.78),1579.23,3763
2026-03-17T22:11:09Z,Some(97.78),1579.13,3763
2026-03-17T22:12:09Z,Some(97.78),1574.92,3763
2026-03-17T22:13:09Z,Some(97.78),1576.43,3763
2026-03-17T22:14:09Z,Some(97.78),1576.43,3763
2026-03-17T22:15:09Z,Some(97.78),1573.4700000000003,3806
2026-03-17T22:16:09Z,Some(97.78),1573.8999999999999,3806
2026-03-17T22:17:09Z,Some(97.78),1573.95,3806
2026-03-17T22:18:09Z,Some(97.78),1571.61,3806
2026-03-17T22:19:09Z,Some(97.78),1572.06,3806
2026-03-17T22:20:09Z,Some(97.78),1572.1,3806
2026-03-17T22:21:09Z,Some(97.78),1572.3999999999999,3806
2026-03-17T22:22:09Z,Some(97.78),1573.38,3806
2026-03-17T22:23:09Z,Some(97.78),1575.18,3806
2026-03-17T22:24:09Z,Some(97.78),1575.18,3806
2026-03-17T22:25:09Z,Some(97.78),1574.25,3885
2026-03-17T22:26:09Z,Some(97.78),1574.25,3885
2026-03-17T22:27:09Z,Some(97.78),1574.25,3885
2026-03-17T22:28:09Z,Some(97.78),1574.25,3885
2026-03-17T22:29:09Z,Some(97.78),1574.25,3885