2026-03-09T18:32:49Z,None,0,520
2026-03-09T18:33:49Z,Some(98.13),2820.85,521
2026-03-09T18:34:49Z,Some(98.15),2697.43,521
2026-03-09T18:35:49Z,Some(98.15),2614.3,521
2026-03-09T18:36:49Z,Some(98.15),2570.7100000000005,521
2026-03-09T18:37:49Z,Some(98.15),2558.1,521
2026-03-09T18:38:49Z,Some(98.15),2555.86,521
2026-03-09T18:39:49Z,Some(98.15),2531.02,521
2026-03-09T18:40:49Z,Some(98.15),2520.3,521
2026-03-09T18:41:49Z,Some(98.15),2496.3900000000003,521
2026-03-09T18:42:49Z,Some(98.15),2464.0499999999997,521
2026-03-09T18:43:49Z,Some(98.15),2438.47,1720
2026-03-09T18:44:49Z,Some(98.15),2405.29,1720
2026-03-09T18:45:49Z,Some(98.15),2382.4,1720
2026-03-09T18:46:49Z,Some(98.15),2358.98,1720
2026-03-09T18:47:49Z,Some(98.15),2330.81,1720
2026-03-09T18:48:49Z,Some(98.15),2312.3599999999997,1720
2026-03-09T18:49:49Z,Some(98.15),2310.4799999999996,1720
2026-03-09T18:50:49Z,Some(98.15),2292.88,1720
2026-03-09T18:51:49Z,Some(98.15),2276.34,1720
2026-03-09T18:52:49Z,Some(98.15),2265.2200000000003,1720
2026-03-09T18:53:49Z,Some(98.15),2249.92,2025
2026-03-09T18:54:49Z,Some(98.15),2236.82,2025
2026-03-09T18:55:49Z,Some(98.15),2196.1299999999997,2025
2026-03-09T18:56:49Z,Some(98.15),2140.01,2025
2026-03-09T18:57:49Z,Some(98.15),2101.54,2025
2026-03-09T18:58:49Z,Some(98.15),2067.45,2025
2026-03-09T18:59:49Z,Some(98.15),2032.9499999999998,2025
2026-03-09T19:00:49Z,Some(98.15),2008.2500000000002,2025
2026-03-09T19:01:49Z,Some(98.15),1990.2600000000002,2025
2026-03-09T19:02:49Z,Some(98.15),1990.2600000000002,2025
2026-03-09T19:03:49Z,Some(98.15),1957.1,2347
2026-03-09T19:04:49Z,Some(98.15),1936.69,2347
2026-03-09T19:05:49Z,Some(98.15),1919.5299999999997,2347
2026-03-09T19:06:49Z,Some(98.15),1910.1200000000001,2347
2026-03-09T19:07:49Z,Some(98.15),1895,2347
2026-03-09T19:08:49Z,Some(98.15),1886.3199999999997,2347
2026-03-09T19:09:49Z,Some(98.15),1874.0500000000002,2347
2026-03-09T19:10:49Z,Some(98.15),1866.02,2347
2026-03-09T19:11:49Z,Some(98.15),1855.6500000000003,2347
2026-03-09T19:12:49Z,Some(98.15),1855.6500000000003,2347
2026-03-09T19:13:49Z,Some(98.15),1836.4,2470
2026-03-09T19:14:49Z,Some(98.15),1828.5200000000002,2470
2026-03-09T19:15:49Z,Some(98.15),1819.8899999999999,2470
2026-03-09T19:16:49Z,Some(98.15),1804.33,2470
2026-03-09T19:17:49Z,Some(98.15),1795.89,2470
2026-03-09T19:18:49Z,Some(98.15),1791.4499999999998,2470
2026-03-09T19:19:49Z,Some(98.15),1782.52,2470
2026-03-09T19:20:49Z,Some(98.15),1778.5699999999997,2470
2026-03-09T19:21:49Z,Some(98.15),1767.71,2470
2026-03-09T19:22:49Z,Some(98.15),1767.71,2470
2026-03-09T19:23:49Z,Some(98.15),1752.8999999999999,2660
2026-03-09T19:24:49Z,Some(98.15),1753.0099999999998,2660
2026-03-09T19:25:49Z,Some(98.15),1750.6399999999999,2660
2026-03-09T19:26:49Z,Some(98.15),1742.5100000000002,2660
2026-03-09T19:27:49Z,Some(98.15),1736.6799999999998,2660
2026-03-09T19:28:49Z,Some(98.15),1735.6699999999998,2660
2026-03-09T19:29:49Z,Some(98.15),1734.3500000000001,2660
2026-03-09T19:30:49Z,Some(98.15),1729.9499999999998,2660
2026-03-09T19:31:49Z,Some(98.15),1726.3400000000001,2660
2026-03-09T19:32:49Z,Some(98.15),1726.3400000000001,2660
2026-03-09T19:33:49Z,Some(98.15),1722.5700000000002,2732
2026-03-09T19:34:49Z,Some(98.15),1715.1,2732
2026-03-09T19:35:49Z,Some(98.15),1711.3899999999999,2732
2026-03-09T19:36:49Z,Some(98.15),1715.22,2732
2026-03-09T19:37:49Z,Some(98.15),1715.44,2732
2026-03-09T19:38:49Z,Some(98.15),1712.96,2732
2026-03-09T19:39:49Z,Some(98.15),1710.7599999999998,2732
2026-03-09T19:40:49Z,Some(98.15),1712.8400000000001,2732
2026-03-09T19:41:49Z,Some(98.15),1710.3200000000002,2732
2026-03-09T19:42:49Z,Some(98.15),1710.3200000000002,2732
2026-03-09T19:43:49Z,Some(98.15),1701.0100000000002,2761
2026-03-09T19:44:49Z,Some(98.15),1698.4599999999998,2761
2026-03-09T19:45:49Z,Some(98.15),1698.6899999999998,2761
2026-03-09T19:46:49Z,Some(98.15),1696.7900000000002,2761
2026-03-09T19:47:49Z,Some(98.15),1697.43,2761
2026-03-09T19:48:49Z,Some(98.15),1695.68,2761
2026-03-09T19:49:49Z,Some(98.15),1694.9099999999999,2761
2026-03-09T19:50:49Z,Some(98.15),1696.8200000000002,2761
2026-03-09T19:51:49Z,Some(98.15),1694.28,2761
2026-03-09T19:52:49Z,Some(98.15),1694.1999999999998,2761
2026-03-09T19:53:49Z,Some(98.15),1693.0900000000001,2832
2026-03-09T19:54:49Z,Some(98.15),1689.02,2832
2026-03-09T19:55:49Z,Some(98.15),1688.4400000000003,2832
2026-03-09T19:56:49Z,Some(98.15),1684.62,2832
2026-03-09T19:57:49Z,Some(98.15),1682.89,2832
2026-03-09T19:58:49Z,Some(98.15),1679.2900000000002,2832
2026-03-09T19:59:49Z,Some(98.15),1677.03,2832
2026-03-09T20:00:49Z,Some(98.15),1673.34,2832
2026-03-09T20:01:49Z,Some(98.15),1667.5100000000002,2832
2026-03-09T20:02:49Z,Some(98.15),1666.79,2832
2026-03-09T20:03:49Z,Some(98.15),1665.06,2914
2026-03-09T20:04:49Z,Some(98.15),1665.07,2914
2026-03-09T20:05:49Z,Some(98.15),1660.2199999999998,2914
2026-03-09T20:06:49Z,Some(98.15),1663.1000000000004,2914
2026-03-09T20:07:49Z,Some(98.15),1662.8300000000002,2914
2026-03-09T20:08:49Z,Some(98.15),1661.49,2914
2026-03-09T20:09:49Z,Some(98.15),1661.3400000000001,2914
2026-03-09T20:10:49Z,Some(98.15),1658.6399999999999,2914
2026-03-09T20:11:49Z,Some(98.15),1649.0900000000001,2914
2026-03-09T20:12:49Z,Some(98.15),1649.0900000000001,2914
2026-03-09T20:13:49Z,Some(98.15),1650.9399999999998,3027
2026-03-09T20:14:49Z,Some(98.15),1649.16,3027
2026-03-09T20:15:49Z,Some(98.15),1644.75,3027
2026-03-09T20:16:49Z,Some(98.15),1645.8,3027
2026-03-09T20:17:49Z,Some(98.15),1646.6599999999999,3027
2026-03-09T20:18:49Z,Some(98.15),1641.73,3027
2026-03-09T20:19:49Z,Some(98.15),1641.5299999999997,3027
2026-03-09T20:20:49Z,Some(98.15),1640.59,3027
2026-03-09T20:21:49Z,Some(98.15),1638.3700000000001,3027
2026-03-09T20:22:49Z,Some(98.15),1638.3700000000001,3027
2026-03-09T20:23:49Z,Some(98.15),1635.29,3087
2026-03-09T20:24:49Z,Some(98.15),1634.6499999999999,3087
2026-03-09T20:25:49Z,Some(98.15),1636.02,3087
2026-03-09T20:26:49Z,Some(98.15),1633.29,3087
2026-03-09T20:27:49Z,Some(98.15),1630.8899999999999,3087
2026-03-09T20:28:49Z,Some(98.15),1629.22,3087
2026-03-09T20:29:49Z,Some(98.15),1627.7500000000002,3087
2026-03-09T20:30:49Z,Some(98.15),1626.45,3087
2026-03-09T20:31:49Z,Some(98.15),1625.89,3087
2026-03-09T20:32:49Z,Some(98.15),1624.15,3087
2026-03-09T20:33:49Z,Some(98.15),1624.6799999999998,3210
2026-03-09T20:34:49Z,Some(98.15),1623.7900000000002,3210
2026-03-09T20:35:49Z,Some(98.15),1620.5900000000001,3210
2026-03-09T20:36:49Z,Some(98.15),1616.29,3210
2026-03-09T20:37:49Z,Some(98.15),1619.8,3210
2026-03-09T20:38:49Z,Some(98.15),1619.7200000000003,3210
2026-03-09T20:39:49Z,Some(98.15),1616.42,3210
2026-03-09T20:40:49Z,Some(98.15),1612.08,3210
2026-03-09T20:41:49Z,Some(98.15),1607.25,3210
2026-03-09T20:42:49Z,Some(98.15),1611.52,3210
2026-03-09T20:43:49Z,Some(98.15),1613.61,3345
2026-03-09T20:44:49Z,Some(98.15),1613.6100000000001,3345
2026-03-09T20:45:49Z,Some(98.15),1611.46,3345
2026-03-09T20:46:49Z,Some(98.15),1611.4199999999998,3345
2026-03-09T20:47:49Z,Some(98.15),1613.33,3345
2026-03-09T20:48:49Z,Some(98.15),1611.21,3345
2026-03-09T20:49:49Z,Some(98.15),1609.35,3345
2026-03-09T20:50:49Z,Some(98.15),1607.1200000000001,3345
2026-03-09T20:51:49Z,Some(98.15),1605.92,3345
2026-03-09T20:52:49Z,Some(98.15),1605.97,3345
2026-03-09T20:53:49Z,Some(98.15),1605.91,3434
2026-03-09T20:54:49Z,Some(98.15),1605.2099999999998,3434
2026-03-09T20:55:49Z,Some(98.15),1605.65,3434
2026-03-09T20:56:49Z,Some(98.15),1607.8899999999999,3434
2026-03-09T20:57:49Z,Some(98.15),1604.58,3434
2026-03-09T20:58:49Z,Some(98.15),1601.06,3434
2026-03-09T20:59:49Z,Some(98.15),1600.49,3434
2026-03-09T21:00:49Z,Some(98.15),1601.71,3434
2026-03-09T21:01:49Z,Some(98.15),1604.05,3434
2026-03-09T21:02:49Z,Some(98.15),1604.05,3434
2026-03-09T21:03:49Z,Some(98.15),1604.1,3480
2026-03-09T21:04:49Z,Some(98.15),1604.2200000000003,3480
2026-03-09T21:05:49Z,Some(98.15),1604.23,3480
2026-03-09T21:06:49Z,Some(98.15),1604.04,3480
2026-03-09T21:07:49Z,Some(98.15),1603.74,3480
2026-03-09T21:08:49Z,Some(98.15),1603.1200000000001,3480
2026-03-09T21:09:49Z,Some(98.15),1602.1200000000001,3480
2026-03-09T21:10:49Z,Some(98.15),1603.0700000000002,3480
2026-03-09T21:11:49Z,Some(98.15),1602.6100000000001,3480
2026-03-09T21:12:49Z,Some(98.15),1602.6100000000001,3480
2026-03-09T21:13:49Z,Some(98.15),1600.69,3546
2026-03-09T21:14:49Z,Some(98.15),1605.52,3546
2026-03-09T21:15:49Z,Some(98.15),1604.7399999999998,3546
2026-03-09T21:16:49Z,Some(98.15),1605.9100000000003,3546
2026-03-09T21:17:49Z,Some(98.15),1604.6699999999998,3546
2026-03-09T21:18:49Z,Some(98.15),1602.6799999999998,3546
2026-03-09T21:19:49Z,Some(98.15),1600.59,3546
2026-03-09T21:20:49Z,Some(98.15),1596.3600000000001,3546
2026-03-09T21:21:49Z,Some(98.15),1597.58,3546
2026-03-09T21:22:49Z,Some(98.15),1597.58,3546
2026-03-09T21:23:49Z,Some(98.15),1601.72,3593
2026-03-09T21:24:49Z,Some(98.15),1598.9900000000002,3593
2026-03-09T21:25:49Z,Some(98.15),1596.86,3593
2026-03-09T21:26:49Z,Some(98.15),1594.76,3593
2026-03-09T21:27:49Z,Some(98.15),1588.98,3593
2026-03-09T21:28:49Z,Some(98.15),1588.77,3593
2026-03-09T21:29:49Z,Some(98.15),1587.43,3593
2026-03-09T21:30:49Z,Some(98.15),1589.13,3593
2026-03-09T21:31:49Z,Some(98.15),1587.71,3593
2026-03-09T21:32:49Z,Some(98.15),1587.71,3593
2026-03-09T21:33:49Z,Some(98.15),1591.75,3627
2026-03-09T21:34:49Z,Some(98.15),1591.75,3627
2026-03-09T21:35:49Z,Some(98.15),1591.75,3627
2026-03-09T21:36:49Z,Some(98.15),1591.75,3627