2026-03-15T21:31:00Z,Some(97.96),2585.4199999999996,527
2026-03-15T21:32:00Z,Some(98.33),2504.31,527
2026-03-15T21:33:00Z,Some(98.33),2419.45,527
2026-03-15T21:34:00Z,Some(98.33),2359.93,527
2026-03-15T21:35:00Z,Some(98.33),2334.49,527
2026-03-15T21:36:00Z,Some(98.33),2332.9100000000003,527
2026-03-15T21:37:00Z,Some(98.33),2326.21,527
2026-03-15T21:38:00Z,Some(98.33),2297.27,527
2026-03-15T21:39:00Z,Some(98.33),2281.79,527
2026-03-15T21:40:00Z,Some(98.33),2275.82,527
2026-03-15T21:41:00Z,Some(98.33),2275.35,1671
2026-03-15T21:42:00Z,Some(98.33),2268.12,1671
2026-03-15T21:43:00Z,Some(98.33),2253.7799999999997,1671
2026-03-15T21:44:00Z,Some(98.17),2237.6299999999997,1671
2026-03-15T21:45:00Z,Some(98.17),2223.7799999999997,1671
2026-03-15T21:46:00Z,Some(98.17),2214.68,1671
2026-03-15T21:47:00Z,Some(98.17),2192.5600000000004,1671
2026-03-15T21:48:00Z,Some(98.17),2175.75,1671
2026-03-15T21:49:00Z,Some(98.17),2159,1671
2026-03-15T21:50:00Z,Some(98.17),2159,1671
2026-03-15T21:51:00Z,Some(98.17),2137.79,2037
2026-03-15T21:52:00Z,Some(98.17),2114.8100000000004,2037
2026-03-15T21:53:00Z,Some(98.17),2076.51,2037
2026-03-15T21:54:00Z,Some(98.17),2024.6399999999996,2037
2026-03-15T21:55:00Z,Some(98.17),1975.24,2037
2026-03-15T21:56:00Z,Some(98.17),1945.33,2037
2026-03-15T21:57:00Z,Some(98.17),1915.5,2037
2026-03-15T21:58:00Z,Some(98.17),1892.16,2037
2026-03-15T21:59:00Z,Some(98.17),1881.8999999999999,2037
2026-03-15T22:00:00Z,Some(98.17),1881.8999999999999,2037
2026-03-15T22:01:00Z,Some(98.17),1841.05,2279
2026-03-15T22:02:00Z,Some(98.17),1825.4199999999998,2279
2026-03-15T22:03:00Z,Some(98.17),1813.5800000000002,2279
2026-03-15T22:04:00Z,Some(98.17),1808.6000000000004,2279
2026-03-15T22:05:00Z,Some(98.17),1802.4599999999998,2279
2026-03-15T22:06:00Z,Some(98.17),1786.04,2279
2026-03-15T22:07:00Z,Some(98.17),1770.2900000000006,2279
2026-03-15T22:08:00Z,Some(98.17),1765.6800000000003,2279
2026-03-15T22:09:00Z,Some(98.17),1762.8300000000002,2279
2026-03-15T22:10:00Z,Some(98.17),1752.3899999999999,2279
2026-03-15T22:11:00Z,Some(98.17),1743.42,2394
2026-03-15T22:12:00Z,Some(98.17),1741.5800000000002,2394
2026-03-15T22:13:00Z,Some(98.17),1733.8100000000002,2394
2026-03-15T22:14:00Z,Some(98.17),1728.13,2394
2026-03-15T22:15:00Z,Some(98.17),1726.1499999999999,2394
2026-03-15T22:16:00Z,Some(98.17),1721.09,2394
2026-03-15T22:17:00Z,Some(98.17),1707.6,2394
2026-03-15T22:18:00Z,Some(98.17),1696.44,2394
2026-03-15T22:19:00Z,Some(98.17),1694.07,2394
2026-03-15T22:20:00Z,Some(98.17),1687.73,2394
2026-03-15T22:21:00Z,Some(98.17),1682.8899999999999,2434
2026-03-15T22:22:00Z,Some(98.17),1676.7299999999998,2434
2026-03-15T22:23:00Z,Some(98.17),1671.64,2434
2026-03-15T22:24:00Z,Some(98.17),1665.81,2434
2026-03-15T22:25:00Z,Some(98.17),1664.04,2434
2026-03-15T22:26:00Z,Some(98.17),1659.1299999999999,2434
2026-03-15T22:27:00Z,Some(98.17),1654.47,2434
2026-03-15T22:28:00Z,Some(98.17),1653.2900000000002,2434
2026-03-15T22:29:00Z,Some(98.17),1649.42,2434
2026-03-15T22:30:00Z,Some(98.17),1649.42,2434
2026-03-15T22:31:00Z,Some(98.17),1639.62,2633
2026-03-15T22:32:00Z,Some(98.17),1633.09,2633
2026-03-15T22:33:00Z,Some(98.17),1630.16,2633
2026-03-15T22:34:00Z,Some(98.17),1628.46,2633
2026-03-15T22:35:00Z,Some(98.17),1624.46,2633
2026-03-15T22:36:00Z,Some(98.17),1617.3499999999997,2633
2026-03-15T22:37:00Z,Some(98.17),1612.91,2633
2026-03-15T22:38:00Z,Some(98.17),1613.1799999999998,2633
2026-03-15T22:39:00Z,Some(98.17),1606.12,2633
2026-03-15T22:40:00Z,Some(98.17),1599.3199999999997,2633
2026-03-15T22:41:00Z,Some(98.17),1597.96,2738
2026-03-15T22:42:00Z,Some(98.17),1595.1999999999998,2738
2026-03-15T22:43:00Z,Some(98.17),1586.5800000000002,2738
2026-03-15T22:44:00Z,Some(98.17),1577.62,2738
2026-03-15T22:45:00Z,Some(98.17),1581.26,2738
2026-03-15T22:46:00Z,Some(98.17),1585.02,2738
2026-03-15T22:47:00Z,Some(98.17),1579.63,2738
2026-03-15T22:48:00Z,Some(98.17),1578.8000000000002,2738
2026-03-15T22:49:00Z,Some(98.17),1575.6799999999998,2738
2026-03-15T22:50:00Z,Some(98.17),1575.6799999999998,2738
2026-03-15T22:51:00Z,Some(98.17),1576.6999999999998,2836
2026-03-15T22:52:00Z,Some(98.17),1577.77,2836
2026-03-15T22:53:00Z,Some(98.17),1578.34,2836
2026-03-15T22:54:00Z,Some(98.17),1576.8600000000001,2836
2026-03-15T22:55:00Z,Some(98.17),1573.7600000000002,2836
2026-03-15T22:56:00Z,Some(98.17),1573.7700000000002,2836
2026-03-15T22:57:00Z,Some(98.17),1568.94,2836
2026-03-15T22:58:00Z,Some(98.17),1569.8899999999999,2836
2026-03-15T22:59:00Z,Some(98.17),1569.7199999999998,2836
2026-03-15T23:00:00Z,Some(98.17),1570.5400000000002,2836
2026-03-15T23:01:00Z,Some(98.17),1571.42,2943
2026-03-15T23:02:00Z,Some(98.17),1570.36,2943
2026-03-15T23:03:00Z,Some(98.17),1569.64,2943
2026-03-15T23:04:00Z,Some(98.17),1567.5299999999997,2943
2026-03-15T23:05:00Z,Some(98.17),1567.45,2943
2026-03-15T23:06:00Z,Some(98.17),1563.03,2943
2026-03-15T23:07:00Z,Some(98.17),1565.4600000000003,2943
2026-03-15T23:08:00Z,Some(98.17),1562.53,2943
2026-03-15T23:09:00Z,Some(98.17),1565.43,2943
2026-03-15T23:10:00Z,Some(98.17),1565.43,2943
2026-03-15T23:11:00Z,Some(98.17),1561.27,2987
2026-03-15T23:12:00Z,Some(98.17),1558.72,2987
2026-03-15T23:13:00Z,Some(98.17),1558.0300000000002,2987
2026-03-15T23:14:00Z,Some(98.17),1555.47,2987
2026-03-15T23:15:00Z,Some(98.17),1552.6699999999998,2987
2026-03-15T23:16:00Z,Some(98.17),1554.9199999999998,2987
2026-03-15T23:17:00Z,Some(98.17),1552.8,2987
2026-03-15T23:18:00Z,Some(98.17),1552.0199999999998,2987
2026-03-15T23:19:00Z,Some(98.17),1550.48,2987
2026-03-15T23:20:00Z,Some(98.17),1554.63,2987
2026-03-15T23:21:00Z,Some(98.17),1548.95,3077
2026-03-15T23:22:00Z,Some(98.17),1547.83,3077
2026-03-15T23:23:00Z,Some(98.17),1551.09,3077
2026-03-15T23:24:00Z,Some(98.17),1550.96,3077
2026-03-15T23:25:00Z,Some(98.17),1548.2800000000002,3077
2026-03-15T23:26:00Z,Some(98.17),1543.8799999999999,3077
2026-03-15T23:27:00Z,Some(98.17),1544.58,3077
2026-03-15T23:28:00Z,Some(98.17),1546.7,3077
2026-03-15T23:29:00Z,Some(98.17),1542.89,3077
2026-03-15T23:30:00Z,Some(98.17),1542.89,3077
2026-03-15T23:31:00Z,Some(98.17),1533.0700000000002,3167
2026-03-15T23:32:00Z,Some(98.17),1536.8199999999997,3167
2026-03-15T23:33:00Z,Some(98.17),1531.6599999999999,3167
2026-03-15T23:34:00Z,Some(98.17),1531.4399999999998,3167
2026-03-15T23:35:00Z,Some(98.17),1533.5800000000002,3167
2026-03-15T23:36:00Z,Some(98.17),1536.3400000000001,3167
2026-03-15T23:37:00Z,Some(98.17),1536.34,3167
2026-03-15T23:38:00Z,Some(98.17),1536.1100000000001,3167
2026-03-15T23:39:00Z,Some(98.17),1535.2499999999998,3167
2026-03-15T23:40:00Z,Some(98.17),1535.2499999999998,3167
2026-03-15T23:41:00Z,Some(98.17),1536.38,3238
2026-03-15T23:42:00Z,Some(98.17),1533.6200000000001,3238
2026-03-15T23:43:00Z,Some(98.17),1530.6000000000001,3238
2026-03-15T23:44:00Z,Some(98.17),1530.99,3238
2026-03-15T23:45:00Z,Some(98.17),1531.34,3238
2026-03-15T23:46:00Z,Some(98.17),1530.6000000000001,3238
2026-03-15T23:47:00Z,Some(98.17),1531.18,3238
2026-03-15T23:48:00Z,Some(98.17),1530.8999999999999,3238
2026-03-15T23:49:00Z,Some(97.78),1533.01,3238
2026-03-15T23:50:00Z,Some(97.78),1533.01,3238
2026-03-15T23:51:00Z,Some(97.78),1534.1,3280
2026-03-15T23:52:00Z,Some(97.78),1541.07,3280
2026-03-15T23:53:00Z,Some(97.78),1550.43,3280
2026-03-15T23:54:00Z,Some(97.78),1550.81,3280
2026-03-15T23:55:00Z,Some(97.78),1548.94,3280
2026-03-15T23:56:00Z,Some(97.78),1549.48,3280
2026-03-15T23:57:00Z,Some(97.78),1546.3899999999999,3280
2026-03-15T23:58:00Z,Some(97.78),1546.9,3280
2026-03-15T23:59:00Z,Some(97.78),1547.0900000000001,3280
2026-03-16T00:00:00Z,Some(97.78),1547.0900000000001,3280
2026-03-16T00:01:00Z,Some(97.78),1543.8600000000001,3332
2026-03-16T00:02:00Z,Some(97.78),1547.33,3332
2026-03-16T00:03:00Z,Some(97.78),1548.19,3332
2026-03-16T00:04:00Z,Some(97.78),1541.27,3332
2026-03-16T00:05:00Z,Some(97.78),1541.22,3332
2026-03-16T00:06:00Z,Some(97.78),1537.3300000000002,3332
2026-03-16T00:07:00Z,Some(97.78),1537.12,3332
2026-03-16T00:08:00Z,Some(97.78),1540.8799999999999,3332
2026-03-16T00:09:00Z,Some(97.78),1538.14,3332
2026-03-16T00:10:00Z,Some(97.78),1538.14,3332
2026-03-16T00:11:00Z,Some(97.78),1543.4,3490
2026-03-16T00:12:00Z,Some(97.78),1546.64,3490
2026-03-16T00:13:00Z,Some(97.78),1546.7599999999998,3490
2026-03-16T00:14:00Z,Some(97.78),1544.11,3490
2026-03-16T00:15:00Z,Some(97.78),1547.28,3490
2026-03-16T00:16:00Z,Some(97.78),1551.8200000000002,3490
2026-03-16T00:17:00Z,Some(97.78),1549.8500000000001,3490
2026-03-16T00:18:00Z,Some(97.78),1546.72,3490
2026-03-16T00:19:00Z,Some(97.78),1546.46,3490
2026-03-16T00:20:00Z,Some(97.78),1546.46,3490
2026-03-16T00:21:00Z,Some(97.78),1541.51,3567
2026-03-16T00:22:00Z,Some(97.78),1542.3200000000002,3567
2026-03-16T00:23:00Z,Some(97.78),1545.1000000000001,3567
2026-03-16T00:24:00Z,Some(97.78),1543.08,3567
2026-03-16T00:25:00Z,Some(97.78),1544.51,3567
2026-03-16T00:26:00Z,Some(97.78),1544.6100000000001,3567
2026-03-16T00:27:00Z,Some(97.78),1544.92,3567
2026-03-16T00:28:00Z,Some(97.78),1543.79,3567
2026-03-16T00:29:00Z,Some(97.78),1542.49,3567
2026-03-16T00:30:00Z,Some(97.78),1542.49,3567
2026-03-16T00:31:00Z,Some(97.78),1547.39,3632
2026-03-16T00:32:00Z,Some(97.78),1547.39,3632
2026-03-16T00:33:00Z,Some(97.78),1547.39,3632
2026-03-16T00:34:00Z,Some(97.78),1547.39,3632
2026-03-16T00:35:00Z,Some(97.78),1547.39,3632