2026-03-24T04:03:32Z,None,0,780
2026-03-24T04:04:32Z,Some(97.96),2760.87,781
2026-03-24T04:05:32Z,Some(98.33),2662.9,781
2026-03-24T04:06:32Z,Some(98.33),2571.88,781
2026-03-24T04:07:32Z,Some(98.33),2518.84,781
2026-03-24T04:08:32Z,Some(98.33),2482.81,781
2026-03-24T04:09:32Z,Some(98.33),2475.54,781
2026-03-24T04:10:32Z,Some(98.33),2448.09,781
2026-03-24T04:11:32Z,Some(98.33),2434.7699999999995,781
2026-03-24T04:12:32Z,Some(98.33),2422.89,781
2026-03-24T04:13:32Z,Some(98.33),2422.89,781
2026-03-24T04:14:32Z,Some(98.33),2398.3200000000006,1910
2026-03-24T04:15:32Z,Some(98.22),2382.8,1910
2026-03-24T04:16:32Z,Some(98.22),2357.56,1910
2026-03-24T04:17:32Z,Some(98.22),2331.06,1910
2026-03-24T04:18:32Z,Some(98.22),2311.09,1910
2026-03-24T04:19:32Z,Some(98.22),2305.5600000000004,1910
2026-03-24T04:20:32Z,Some(98.22),2285.37,1910
2026-03-24T04:21:32Z,Some(98.22),2267.89,1910
2026-03-24T04:22:32Z,Some(98.22),2255.62,1910
2026-03-24T04:23:32Z,Some(98.22),2243.57,1910
2026-03-24T04:24:32Z,Some(98.22),2224.71,2293
2026-03-24T04:25:32Z,Some(98.22),2201.13,2293
2026-03-24T04:26:32Z,Some(98.22),2156.86,2293
2026-03-24T04:27:32Z,Some(98.22),2088.91,2293
2026-03-24T04:28:32Z,Some(98.22),2048.16,2293
2026-03-24T04:29:32Z,Some(98.22),2012.51,2293
2026-03-24T04:30:32Z,Some(97.82),1996.36,2293
2026-03-24T04:31:32Z,Some(97.82),1972.12,2293
2026-03-24T04:32:32Z,Some(97.82),1949.05,2293
2026-03-24T04:33:32Z,Some(97.82),1949.05,2293
2026-03-24T04:34:32Z,Some(97.82),1914.65,2442
2026-03-24T04:35:32Z,Some(97.82),1904.49,2442
2026-03-24T04:36:32Z,Some(97.82),1887.8,2442
2026-03-24T04:37:32Z,Some(97.82),1870.0199999999998,2442
2026-03-24T04:38:32Z,Some(97.82),1855.19,2442
2026-03-24T04:39:32Z,Some(97.82),1841.89,2442
2026-03-24T04:40:32Z,Some(97.82),1834.6399999999999,2442
2026-03-24T04:41:32Z,Some(97.82),1824.05,2442
2026-03-24T04:42:32Z,Some(97.82),1815.5400000000002,2442
2026-03-24T04:43:32Z,Some(97.82),1815.5400000000002,2442
2026-03-24T04:44:32Z,Some(97.82),1799.6,2537
2026-03-24T04:45:32Z,Some(97.82),1789.5099999999998,2537
2026-03-24T04:46:32Z,Some(97.82),1781.47,2537
2026-03-24T04:47:32Z,Some(97.82),1771.7200000000003,2537
2026-03-24T04:48:32Z,Some(97.82),1761.29,2537
2026-03-24T04:49:32Z,Some(97.82),1755.6100000000001,2537
2026-03-24T04:50:32Z,Some(97.82),1746.96,2537
2026-03-24T04:51:32Z,Some(97.82),1741.1999999999998,2537
2026-03-24T04:52:32Z,Some(97.82),1736.88,2537
2026-03-24T04:53:32Z,Some(97.82),1736.88,2537
2026-03-24T04:54:32Z,Some(97.82),1720.2,2572
2026-03-24T04:55:32Z,Some(97.82),1705.8300000000002,2572
2026-03-24T04:56:32Z,Some(97.82),1703.92,2572
2026-03-24T04:57:32Z,Some(97.82),1701.48,2572
2026-03-24T04:58:32Z,Some(97.82),1698.8500000000001,2572
2026-03-24T04:59:32Z,Some(97.82),1694.5300000000002,2572
2026-03-24T05:00:32Z,Some(97.82),1688.03,2572
2026-03-24T05:01:32Z,Some(97.82),1684,2572
2026-03-24T05:02:32Z,Some(97.82),1683.03,2572
2026-03-24T05:03:32Z,Some(97.82),1678.82,2572
2026-03-24T05:04:32Z,Some(97.82),1681.0600000000004,2635
2026-03-24T05:05:32Z,Some(97.82),1676.58,2635
2026-03-24T05:06:32Z,Some(97.82),1671.14,2635
2026-03-24T05:07:32Z,Some(97.82),1666.9599999999998,2635
2026-03-24T05:08:32Z,Some(97.82),1664.46,2635
2026-03-24T05:09:32Z,Some(97.82),1662.8400000000001,2635
2026-03-24T05:10:32Z,Some(97.82),1659.89,2635
2026-03-24T05:11:32Z,Some(97.82),1655.35,2635
2026-03-24T05:12:32Z,Some(97.82),1655.1999999999998,2635
2026-03-24T05:13:32Z,Some(97.82),1655.1999999999998,2635
2026-03-24T05:14:32Z,Some(97.82),1650.25,2806
2026-03-24T05:15:32Z,Some(97.82),1652.52,2806
2026-03-24T05:16:32Z,Some(97.82),1652.8200000000002,2806
2026-03-24T05:17:32Z,Some(97.82),1649.47,2806
2026-03-24T05:18:32Z,Some(97.82),1647.88,2806
2026-03-24T05:19:32Z,Some(97.82),1648.65,2806
2026-03-24T05:20:32Z,Some(97.82),1648.72,2806
2026-03-24T05:21:32Z,Some(97.82),1648.3100000000002,2806
2026-03-24T05:22:32Z,Some(97.82),1651.8,2806
2026-03-24T05:23:32Z,Some(97.82),1651.8,2806
2026-03-24T05:24:32Z,Some(97.82),1651.9599999999998,2932
2026-03-24T05:25:32Z,Some(97.82),1648.5300000000002,2932
2026-03-24T05:26:32Z,Some(97.82),1648.3899999999999,2932
2026-03-24T05:27:32Z,Some(97.82),1645.1799999999998,2932
2026-03-24T05:28:32Z,Some(97.82),1641.2,2932
2026-03-24T05:29:32Z,Some(97.82),1640.58,2932
2026-03-24T05:30:32Z,Some(97.82),1646.68,2932
2026-03-24T05:31:32Z,Some(97.82),1648.42,2932
2026-03-24T05:32:32Z,Some(97.82),1640.0199999999998,2932
2026-03-24T05:33:32Z,Some(97.82),1640.0199999999998,2932
2026-03-24T05:34:32Z,Some(97.82),1640.0600000000002,3046
2026-03-24T05:35:32Z,Some(97.82),1637.09,3046
2026-03-24T05:36:32Z,Some(97.82),1635.62,3046
2026-03-24T05:37:32Z,Some(97.82),1635.96,3046
2026-03-24T05:38:32Z,Some(97.82),1635.5099999999998,3046
2026-03-24T05:39:32Z,Some(97.82),1633.88,3046
2026-03-24T05:40:32Z,Some(97.82),1629.11,3046
2026-03-24T05:41:32Z,Some(97.82),1630.83,3046
2026-03-24T05:42:32Z,Some(97.82),1631.1299999999999,3046
2026-03-24T05:43:32Z,Some(97.82),1631.1299999999999,3046
2026-03-24T05:44:32Z,Some(97.82),1628.82,3153
2026-03-24T05:45:32Z,Some(97.82),1626.7799999999997,3153
2026-03-24T05:46:32Z,Some(97.82),1624.2599999999998,3153
2026-03-24T05:47:32Z,Some(97.82),1622.5900000000001,3153
2026-03-24T05:48:32Z,Some(97.82),1627.9900000000002,3153
2026-03-24T05:49:32Z,Some(97.82),1628.6399999999999,3153
2026-03-24T05:50:32Z,Some(97.82),1628.7000000000003,3153
2026-03-24T05:51:32Z,Some(97.82),1623.2,3153
2026-03-24T05:52:32Z,Some(97.82),1626.3200000000002,3153
2026-03-24T05:53:32Z,Some(97.82),1626.03,3153
2026-03-24T05:54:32Z,Some(97.82),1625.03,3254
2026-03-24T05:55:32Z,Some(97.82),1624.3,3254
2026-03-24T05:56:32Z,Some(97.82),1624.64,3254
2026-03-24T05:57:32Z,Some(97.82),1622.28,3254
2026-03-24T05:58:32Z,Some(97.82),1621.8999999999999,3254
2026-03-24T05:59:32Z,Some(97.82),1627.2999999999997,3254
2026-03-24T06:00:32Z,Some(97.82),1627.93,3254
2026-03-24T06:01:32Z,Some(97.82),1624.56,3254
2026-03-24T06:02:32Z,Some(97.82),1624.25,3254
2026-03-24T06:03:32Z,Some(97.82),1624.25,3254
2026-03-24T06:04:32Z,Some(97.82),1624.94,3349
2026-03-24T06:05:32Z,Some(97.82),1622.5999999999997,3349
2026-03-24T06:06:32Z,Some(97.82),1626.0000000000002,3349
2026-03-24T06:07:32Z,Some(97.82),1627.0699999999997,3349
2026-03-24T06:08:32Z,Some(97.82),1626.83,3349
2026-03-24T06:09:32Z,Some(97.82),1622.97,3349
2026-03-24T06:10:32Z,Some(97.82),1623.34,3349
2026-03-24T06:11:32Z,Some(97.82),1623.76,3349
2026-03-24T06:12:32Z,Some(97.82),1622.59,3349
2026-03-24T06:13:32Z,Some(97.82),1622.59,3349
2026-03-24T06:14:32Z,Some(97.82),1619.67,3411
2026-03-24T06:15:32Z,Some(97.82),1616.28,3411
2026-03-24T06:16:32Z,Some(97.82),1617.08,3411
2026-03-24T06:17:32Z,Some(97.82),1617.21,3411
2026-03-24T06:18:32Z,Some(97.82),1622.6199999999997,3411
2026-03-24T06:19:32Z,Some(97.82),1623.0600000000002,3411
2026-03-24T06:20:32Z,Some(97.82),1622.2299999999998,3411
2026-03-24T06:21:32Z,Some(97.82),1620.09,3411
2026-03-24T06:22:32Z,Some(97.82),1617.63,3411
2026-03-24T06:23:32Z,Some(97.82),1617.63,3411
2026-03-24T06:24:32Z,Some(97.82),1623.33,3452
2026-03-24T06:25:32Z,Some(97.82),1623.77,3452
2026-03-24T06:26:32Z,Some(97.82),1619.02,3452
2026-03-24T06:27:32Z,Some(97.82),1618.7500000000002,3452
2026-03-24T06:28:32Z,Some(97.82),1619.6299999999999,3452
2026-03-24T06:29:32Z,Some(97.82),1620.79,3452
2026-03-24T06:30:32Z,Some(97.82),1619.5299999999997,3452
2026-03-24T06:31:32Z,Some(97.82),1619.58,3452
2026-03-24T06:32:32Z,Some(97.82),1619,3452
2026-03-24T06:33:32Z,Some(97.82),1619,3452
2026-03-24T06:34:32Z,Some(97.82),1612.38,3526
2026-03-24T06:35:32Z,Some(97.82),1612.81,3526
2026-03-24T06:36:32Z,Some(97.82),1614.71,3526
2026-03-24T06:37:32Z,Some(97.82),1616.77,3526
2026-03-24T06:38:32Z,Some(97.82),1612.9,3526
2026-03-24T06:39:32Z,Some(97.82),1613.2,3526
2026-03-24T06:40:32Z,Some(97.82),1611.52,3526
2026-03-24T06:41:32Z,Some(97.82),1613.03,3526
2026-03-24T06:42:32Z,Some(97.82),1611.06,3526
2026-03-24T06:43:32Z,Some(97.82),1612.56,3526
2026-03-24T06:44:32Z,Some(97.82),1613.5800000000002,3621
2026-03-24T06:45:32Z,Some(97.82),1612.75,3621
2026-03-24T06:46:32Z,Some(97.82),1614.8799999999999,3621
2026-03-24T06:47:32Z,Some(97.82),1614.92,3621
2026-03-24T06:48:32Z,Some(97.82),1615.37,3621
2026-03-24T06:49:32Z,Some(97.82),1613.1299999999999,3621
2026-03-24T06:50:32Z,Some(97.82),1613.87,3621
2026-03-24T06:51:32Z,Some(97.82),1615.85,3621
2026-03-24T06:52:32Z,Some(97.82),1610.8,3621
2026-03-24T06:53:32Z,Some(97.82),1611.0300000000002,3621
2026-03-24T06:54:32Z,Some(97.82),1612.48,3676
2026-03-24T06:55:32Z,Some(97.82),1617.29,3676
2026-03-24T06:56:32Z,Some(97.82),1620.48,3676
2026-03-24T06:57:32Z,Some(97.82),1620.9800000000002,3676
2026-03-24T06:58:32Z,Some(97.82),1615.0200000000002,3676
2026-03-24T06:59:32Z,Some(97.82),1615.3000000000002,3676
2026-03-24T07:00:32Z,Some(97.82),1614.0499999999997,3676
2026-03-24T07:01:32Z,Some(97.82),1618.01,3676
2026-03-24T07:02:32Z,Some(97.82),1615.44,3676
2026-03-24T07:03:32Z,Some(97.82),1615.44,3676
2026-03-24T07:04:32Z,Some(97.82),1610.77,3697
2026-03-24T07:05:32Z,Some(97.82),1610.77,3697
2026-03-24T07:06:32Z,Some(97.82),1610.77,3697
2026-03-24T07:07:32Z,Some(97.82),1610.77,3697
2026-03-24T07:08:32Z,Some(97.82),1610.77,3697