2026-03-07T03:45:40Z,Some(97.7),2836.39,520
2026-03-07T03:46:40Z,Some(98.15),2757.51,520
2026-03-07T03:47:40Z,Some(98.15),2688.8899999999994,520
2026-03-07T03:48:40Z,Some(98.15),2625.69,520
2026-03-07T03:49:40Z,Some(98.15),2608.29,520
2026-03-07T03:50:40Z,Some(98.15),2586.95,520
2026-03-07T03:51:40Z,Some(98.15),2545.43,520
2026-03-07T03:52:40Z,Some(98.15),2528.9399999999996,520
2026-03-07T03:53:40Z,Some(98.15),2515.9999999999995,520
2026-03-07T03:54:40Z,Some(98.15),2493.49,520
2026-03-07T03:55:40Z,Some(98.15),2473.86,1708
2026-03-07T03:56:40Z,Some(98.15),2447.19,1708
2026-03-07T03:57:40Z,Some(98.15),2434.0099999999998,1708
2026-03-07T03:58:40Z,Some(98.15),2426.89,1708
2026-03-07T03:59:40Z,Some(98.15),2409.77,1708
2026-03-07T04:00:40Z,Some(98.15),2398.8899999999994,1708
2026-03-07T04:01:40Z,Some(98.15),2392.91,1708
2026-03-07T04:02:40Z,Some(98.15),2381.4199999999996,1708
2026-03-07T04:03:40Z,Some(98.15),2355.75,1708
2026-03-07T04:04:40Z,Some(98.15),2355.75,1708
2026-03-07T04:05:40Z,Some(98.15),2301.45,2133
2026-03-07T04:06:40Z,Some(98.15),2276.17,2133
2026-03-07T04:07:40Z,Some(98.15),2237.67,2133
2026-03-07T04:08:40Z,Some(98.15),2194.1499999999996,2133
2026-03-07T04:09:40Z,Some(98.15),2151.71,2133
2026-03-07T04:10:40Z,Some(98.15),2110.51,2133
2026-03-07T04:11:40Z,Some(98.15),2075.1699999999996,2133
2026-03-07T04:12:40Z,Some(98.15),2052.5,2133
2026-03-07T04:13:40Z,Some(98.15),2035.63,2133
2026-03-07T04:14:40Z,Some(98.15),2035.63,2133
2026-03-07T04:15:40Z,Some(98.15),2000.61,2253
2026-03-07T04:16:40Z,Some(98.15),1988.38,2253
2026-03-07T04:17:40Z,Some(98.15),1974.9999999999998,2253
2026-03-07T04:18:40Z,Some(98.15),1962.9399999999998,2253
2026-03-07T04:19:40Z,Some(98.15),1944.5699999999997,2253
2026-03-07T04:20:40Z,Some(98.15),1928.5400000000004,2253
2026-03-07T04:21:40Z,Some(98.15),1918.06,2253
2026-03-07T04:22:40Z,Some(98.15),1909.2800000000002,2253
2026-03-07T04:23:40Z,Some(98.15),1898.9100000000003,2253
2026-03-07T04:24:40Z,Some(98.15),1898.9100000000003,2253
2026-03-07T04:25:40Z,Some(98.15),1885.8500000000001,2322
2026-03-07T04:26:40Z,Some(98.15),1870.21,2322
2026-03-07T04:27:40Z,Some(98.15),1862.6100000000001,2322
2026-03-07T04:28:40Z,Some(98.15),1849.93,2322
2026-03-07T04:29:40Z,Some(98.15),1844.46,2322
2026-03-07T04:30:40Z,Some(98.15),1840.4599999999998,2322
2026-03-07T04:31:40Z,Some(98.15),1833.4,2322
2026-03-07T04:32:40Z,Some(98.15),1836.4799999999998,2322
2026-03-07T04:33:40Z,Some(98.15),1831.6399999999999,2322
2026-03-07T04:34:40Z,Some(98.15),1823.83,2322
2026-03-07T04:35:40Z,Some(98.15),1821.7299999999998,2551
2026-03-07T04:36:40Z,Some(98.15),1812.0499999999997,2551
2026-03-07T04:37:40Z,Some(98.15),1808.02,2551
2026-03-07T04:38:40Z,Some(98.15),1808.3100000000002,2551
2026-03-07T04:39:40Z,Some(98.15),1803.87,2551
2026-03-07T04:40:40Z,Some(98.15),1806.73,2551
2026-03-07T04:41:40Z,Some(98.15),1797.1,2551
2026-03-07T04:42:40Z,Some(98.15),1791.9699999999998,2551
2026-03-07T04:43:40Z,Some(98.15),1787.05,2551
2026-03-07T04:44:40Z,Some(98.15),1787.05,2551
2026-03-07T04:45:40Z,Some(98.15),1778.8200000000002,2621
2026-03-07T04:46:40Z,Some(98.15),1777.65,2621
2026-03-07T04:47:40Z,Some(98.15),1772.3300000000002,2621
2026-03-07T04:48:40Z,Some(98.15),1769.4700000000003,2621
2026-03-07T04:49:40Z,Some(98.15),1768.43,2621
2026-03-07T04:50:40Z,Some(98.15),1767.0400000000002,2621
2026-03-07T04:51:40Z,Some(98.15),1763.2799999999997,2621
2026-03-07T04:52:40Z,Some(98.15),1758.04,2621
2026-03-07T04:53:40Z,Some(98.15),1752.65,2621
2026-03-07T04:54:40Z,Some(98.15),1752.65,2621
2026-03-07T04:55:40Z,Some(98.15),1750.09,2697
2026-03-07T04:56:40Z,Some(98.15),1753.45,2697
2026-03-07T04:57:40Z,Some(98.15),1753.5400000000002,2697
2026-03-07T04:58:40Z,Some(98.15),1751.17,2697
2026-03-07T04:59:40Z,Some(98.15),1745.8500000000004,2697
2026-03-07T05:00:40Z,Some(98.15),1744.77,2697
2026-03-07T05:01:40Z,Some(98.15),1745.5299999999997,2697
2026-03-07T05:02:40Z,Some(98.15),1743.6399999999999,2697
2026-03-07T05:03:40Z,Some(98.15),1741.3799999999999,2697
2026-03-07T05:04:40Z,Some(98.15),1741.45,2697
2026-03-07T05:05:40Z,Some(98.15),1741.14,2787
2026-03-07T05:06:40Z,Some(98.15),1735.5500000000002,2787
2026-03-07T05:07:40Z,Some(98.15),1734.44,2787
2026-03-07T05:08:40Z,Some(98.15),1736.97,2787
2026-03-07T05:09:40Z,Some(98.15),1737.7900000000002,2787
2026-03-07T05:10:40Z,Some(98.15),1737.8399999999997,2787
2026-03-07T05:11:40Z,Some(98.15),1730.5900000000001,2787
2026-03-07T05:12:40Z,Some(98.15),1727.97,2787
2026-03-07T05:13:40Z,Some(98.15),1724.33,2787
2026-03-07T05:14:40Z,Some(98.15),1724.33,2787
2026-03-07T05:15:40Z,Some(98.15),1726.9199999999998,2844
2026-03-07T05:16:40Z,Some(98.15),1720.48,2844
2026-03-07T05:17:40Z,Some(98.15),1718.6599999999999,2844
2026-03-07T05:18:40Z,Some(98.15),1715.5,2844
2026-03-07T05:19:40Z,Some(98.15),1712,2844
2026-03-07T05:20:40Z,Some(98.15),1712.4899999999998,2844
2026-03-07T05:21:40Z,Some(98.15),1707.8500000000001,2844
2026-03-07T05:22:40Z,Some(98.15),1705.8000000000002,2844
2026-03-07T05:23:40Z,Some(98.15),1709.44,2844
2026-03-07T05:24:40Z,Some(98.15),1689.51,2844
2026-03-07T05:25:40Z,Some(98.15),1652.1100000000001,2914
2026-03-07T05:26:40Z,Some(98.15),1630.9099999999999,2914
2026-03-07T05:27:40Z,Some(98.15),1641.5,2914
2026-03-07T05:28:40Z,Some(98.15),1655.57,2914
2026-03-07T05:29:40Z,Some(98.15),1656.98,2914
2026-03-07T05:30:40Z,Some(98.15),1654.9299999999998,2914
2026-03-07T05:31:40Z,Some(98.15),1655.19,2914
2026-03-07T05:32:40Z,Some(98.15),1654.4,2914
2026-03-07T05:33:40Z,Some(98.15),1661.8700000000001,2914
2026-03-07T05:34:40Z,Some(98.15),1661.8700000000001,2914
2026-03-07T05:35:40Z,Some(98.15),1667.5099999999998,3001
2026-03-07T05:36:40Z,Some(98.15),1656.31,3001
2026-03-07T05:37:40Z,Some(98.15),1652.11,3001
2026-03-07T05:38:40Z,Some(98.15),1659.29,3001
2026-03-07T05:39:40Z,Some(98.15),1659.69,3001
2026-03-07T05:40:40Z,Some(98.15),1653.5700000000002,3001
2026-03-07T05:41:40Z,Some(98.15),1646.0700000000002,3001
2026-03-07T05:42:40Z,Some(98.15),1638.73,3001
2026-03-07T05:43:40Z,Some(98.15),1634.99,3001
2026-03-07T05:44:40Z,Some(98.15),1634.99,3001
2026-03-07T05:45:40Z,Some(98.15),1646.03,3076
2026-03-07T05:46:40Z,Some(98.15),1650.4799999999998,3076
2026-03-07T05:47:40Z,Some(98.15),1649.6,3076
2026-03-07T05:48:40Z,Some(98.15),1647.8400000000001,3076
2026-03-07T05:49:40Z,Some(98.15),1648.27,3076
2026-03-07T05:50:40Z,Some(98.15),1649.36,3076
2026-03-07T05:51:40Z,Some(98.15),1648.1,3076
2026-03-07T05:52:40Z,Some(98.15),1642.7200000000003,3076
2026-03-07T05:53:40Z,Some(98.15),1638.5200000000002,3076
2026-03-07T05:54:40Z,Some(98.15),1641.04,3076
2026-03-07T05:55:40Z,Some(98.15),1641.6699999999998,3145
2026-03-07T05:56:40Z,Some(98.15),1641.41,3145
2026-03-07T05:57:40Z,Some(98.15),1635.83,3145
2026-03-07T05:58:40Z,Some(98.15),1635.69,3145
2026-03-07T05:59:40Z,Some(98.15),1632.63,3145
2026-03-07T06:00:40Z,Some(98.15),1632.46,3145
2026-03-07T06:01:40Z,Some(98.15),1635.54,3145
2026-03-07T06:02:40Z,Some(98.15),1633.3400000000001,3145
2026-03-07T06:03:40Z,Some(98.15),1633.69,3145
2026-03-07T06:04:40Z,Some(98.15),1636.3,3145
2026-03-07T06:05:40Z,Some(98.15),1633.33,3207
2026-03-07T06:06:40Z,Some(98.15),1631.14,3207
2026-03-07T06:07:40Z,Some(98.15),1631.92,3207
2026-03-07T06:08:40Z,Some(98.15),1632.64,3207
2026-03-07T06:09:40Z,Some(98.15),1633.7,3207
2026-03-07T06:10:40Z,Some(98.15),1639.7000000000003,3207
2026-03-07T06:11:40Z,Some(98.15),1639.7099999999998,3207
2026-03-07T06:12:40Z,Some(98.15),1638.1200000000001,3207
2026-03-07T06:13:40Z,Some(98.15),1634.01,3207
2026-03-07T06:14:40Z,Some(98.15),1634.01,3207
2026-03-07T06:15:40Z,Some(98.15),1638.1499999999999,3251
2026-03-07T06:16:40Z,Some(98.15),1636.15,3251
2026-03-07T06:17:40Z,Some(98.15),1635.18,3251
2026-03-07T06:18:40Z,Some(98.15),1632.6399999999999,3251
2026-03-07T06:19:40Z,Some(98.15),1628.5700000000002,3251
2026-03-07T06:20:40Z,Some(98.15),1628.4900000000002,3251
2026-03-07T06:21:40Z,Some(98.15),1628.9099999999999,3251
2026-03-07T06:22:40Z,Some(98.15),1629.5700000000002,3251
2026-03-07T06:23:40Z,Some(98.15),1625.1,3251
2026-03-07T06:24:40Z,Some(98.15),1620.16,3251
2026-03-07T06:25:40Z,Some(98.15),1618.9499999999998,3338
2026-03-07T06:26:40Z,Some(98.15),1615.27,3338
2026-03-07T06:27:40Z,Some(98.15),1613.88,3338
2026-03-07T06:28:40Z,Some(98.15),1619.57,3338
2026-03-07T06:29:40Z,Some(98.15),1624.2899999999997,3338
2026-03-07T06:30:40Z,Some(98.15),1616.2500000000002,3338
2026-03-07T06:31:40Z,Some(98.15),1609.73,3338
2026-03-07T06:32:40Z,Some(98.15),1607.04,3338
2026-03-07T06:33:40Z,Some(98.15),1612.61,3338
2026-03-07T06:34:40Z,Some(98.15),1611.1999999999998,3338
2026-03-07T06:35:40Z,Some(98.15),1619.1599999999999,3450
2026-03-07T06:36:40Z,Some(98.15),1617.29,3450
2026-03-07T06:37:40Z,Some(98.15),1612.03,3450
2026-03-07T06:38:40Z,Some(98.15),1610.1299999999999,3450
2026-03-07T06:39:40Z,Some(98.15),1609.92,3450
2026-03-07T06:40:40Z,Some(98.15),1609.6899999999998,3450
2026-03-07T06:41:40Z,Some(98.15),1608.0900000000001,3450
2026-03-07T06:42:40Z,Some(98.15),1606.6799999999998,3450
2026-03-07T06:43:40Z,Some(98.15),1609.28,3450
2026-03-07T06:44:40Z,Some(98.15),1606.3899999999999,3450
2026-03-07T06:45:40Z,Some(98.15),1606.3899999999999,3556
2026-03-07T06:46:40Z,Some(98.15),1606.3899999999999,3556
2026-03-07T06:47:40Z,Some(98.15),1606.3899999999999,3556
2026-03-07T06:48:40Z,Some(98.15),1606.3899999999999,3556
2026-03-07T06:49:40Z,Some(98.15),1606.3899999999999,3556