2026-02-21T06:43:15Z,Some(98.48),2763.3599999999997,520
2026-02-21T06:44:15Z,Some(98.48),2661.4799999999996,520
2026-02-21T06:45:15Z,Some(98.48),2567.46,520
2026-02-21T06:46:15Z,Some(98.48),2494.3999999999996,520
2026-02-21T06:47:15Z,Some(98.48),2445.2799999999997,520
2026-02-21T06:48:15Z,Some(98.48),2425.4500000000003,520
2026-02-21T06:49:15Z,Some(98.48),2377.41,520
2026-02-21T06:50:15Z,Some(98.48),2364.8,520
2026-02-21T06:51:15Z,Some(98.48),2352.25,520
2026-02-21T06:52:15Z,Some(98.48),2351.05,520
2026-02-21T06:53:15Z,Some(98.48),2330.6000000000004,1675
2026-02-21T06:54:15Z,Some(98.48),2304.76,1675
2026-02-21T06:55:15Z,Some(98.48),2271.3999999999996,1675
2026-02-21T06:56:15Z,Some(98.48),2244.33,1675
2026-02-21T06:57:15Z,Some(98.48),2224.13,1675
2026-02-21T06:58:15Z,Some(98.48),2195.15,1675
2026-02-21T06:59:15Z,Some(98.48),2179.1800000000003,1675
2026-02-21T07:00:15Z,Some(98.48),2155.56,1675
2026-02-21T07:01:15Z,Some(98.48),2136.61,1675
2026-02-21T07:02:15Z,Some(98.48),2136.61,1675
2026-02-21T07:03:15Z,Some(98.48),2101.29,2028
2026-02-21T07:04:15Z,Some(98.48),2083.38,2028
2026-02-21T07:05:15Z,Some(98.48),2054.02,2028
2026-02-21T07:06:15Z,Some(98.48),2008.8599999999997,2028
2026-02-21T07:07:15Z,Some(98.48),1967.8000000000002,2028
2026-02-21T07:08:15Z,Some(98.48),1923.61,2028
2026-02-21T07:09:15Z,Some(98.48),1895.5000000000002,2028
2026-02-21T07:10:15Z,Some(98.48),1880.7799999999997,2028
2026-02-21T07:11:15Z,Some(98.48),1871.66,2028
2026-02-21T07:12:15Z,Some(98.48),1871.66,2028
2026-02-21T07:13:15Z,Some(98.48),1835.83,2365
2026-02-21T07:14:15Z,Some(98.48),1823.4299999999998,2365
2026-02-21T07:15:15Z,Some(98.48),1805.8500000000001,2365
2026-02-21T07:16:15Z,Some(98.48),1797.7,2365
2026-02-21T07:17:15Z,Some(98.48),1793.43,2365
2026-02-21T07:18:15Z,Some(98.48),1782.5,2365
2026-02-21T07:19:15Z,Some(98.48),1779.39,2365
2026-02-21T07:20:15Z,Some(98.48),1772.3300000000002,2365
2026-02-21T07:21:15Z,Some(98.48),1765.53,2365
2026-02-21T07:22:15Z,Some(98.48),1765.53,2365
2026-02-21T07:23:15Z,Some(98.48),1760.2999999999997,2465
2026-02-21T07:24:15Z,Some(98.48),1754.8,2465
2026-02-21T07:25:15Z,Some(98.48),1754.68,2465
2026-02-21T07:26:15Z,Some(98.48),1748.08,2465
2026-02-21T07:27:15Z,Some(98.48),1743.84,2465
2026-02-21T07:28:15Z,Some(98.48),1738.65,2465
2026-02-21T07:29:15Z,Some(98.48),1735.3799999999999,2465
2026-02-21T07:30:15Z,Some(98.48),1729.53,2465
2026-02-21T07:31:15Z,Some(98.48),1722.4700000000003,2465
2026-02-21T07:32:15Z,Some(98.48),1722.4700000000003,2465
2026-02-21T07:33:15Z,Some(98.48),1715.16,2510
2026-02-21T07:34:15Z,Some(98.48),1706.94,2510
2026-02-21T07:35:15Z,Some(98.48),1705.78,2510
2026-02-21T07:36:15Z,Some(98.48),1713.89,2510
2026-02-21T07:37:15Z,Some(98.48),1708.87,2510
2026-02-21T07:38:15Z,Some(98.48),1701.9199999999998,2510
2026-02-21T07:39:15Z,Some(98.48),1697.5100000000002,2510
2026-02-21T07:40:15Z,Some(98.48),1699.19,2510
2026-02-21T07:41:15Z,Some(98.48),1693.29,2510
2026-02-21T07:42:15Z,Some(98.48),1693.29,2510
2026-02-21T07:43:15Z,Some(98.48),1685.3600000000001,2673
2026-02-21T07:44:15Z,Some(98.48),1685.18,2673
2026-02-21T07:45:15Z,Some(98.48),1687.3,2673
2026-02-21T07:46:15Z,Some(98.48),1685.51,2673
2026-02-21T07:47:15Z,Some(98.48),1680.3700000000001,2673
2026-02-21T07:48:15Z,Some(98.48),1679.4199999999996,2673
2026-02-21T07:49:15Z,Some(98.48),1678.88,2673
2026-02-21T07:50:15Z,Some(98.48),1683.8600000000001,2673
2026-02-21T07:51:15Z,Some(98.48),1681.28,2673
2026-02-21T07:52:15Z,Some(98.48),1679.8000000000002,2673
2026-02-21T07:53:15Z,Some(98.48),1680.03,2774
2026-02-21T07:54:15Z,Some(98.48),1680.05,2774
2026-02-21T07:55:15Z,Some(98.48),1677.6899999999998,2774
2026-02-21T07:56:15Z,Some(98.48),1674.58,2774
2026-02-21T07:57:15Z,Some(98.48),1672.0700000000002,2774
2026-02-21T07:58:15Z,Some(98.48),1665.12,2774
2026-02-21T07:59:15Z,Some(98.48),1663.0600000000002,2774
2026-02-21T08:00:15Z,Some(98.48),1664.69,2774
2026-02-21T08:01:15Z,Some(98.48),1663.3500000000001,2774
2026-02-21T08:02:15Z,Some(98.48),1660.52,2774
2026-02-21T08:03:15Z,Some(98.48),1659.42,2853
2026-02-21T08:04:15Z,Some(98.48),1656.88,2853
2026-02-21T08:05:15Z,Some(98.15),1654.02,2853
2026-02-21T08:06:15Z,Some(98.15),1653.0800000000002,2853
2026-02-21T08:07:15Z,Some(98.15),1651.1699999999998,2853
2026-02-21T08:08:15Z,Some(98.15),1648.17,2853
2026-02-21T08:09:15Z,Some(98.15),1643.5,2853
2026-02-21T08:10:15Z,Some(98.15),1645.0900000000001,2853
2026-02-21T08:11:15Z,Some(98.15),1648.12,2853
2026-02-21T08:12:15Z,Some(98.15),1648.12,2853
2026-02-21T08:13:15Z,Some(98.15),1647.4499999999998,2943
2026-02-21T08:14:15Z,Some(98.15),1646.64,2943
2026-02-21T08:15:15Z,Some(98.15),1644.78,2943
2026-02-21T08:16:15Z,Some(98.15),1642.6,2943
2026-02-21T08:17:15Z,Some(98.15),1642.66,2943
2026-02-21T08:18:15Z,Some(98.15),1635.7200000000003,2943
2026-02-21T08:19:15Z,Some(98.15),1634.46,2943
2026-02-21T08:20:15Z,Some(98.15),1636.9,2943
2026-02-21T08:21:15Z,Some(98.15),1639.4300000000003,2943
2026-02-21T08:22:15Z,Some(98.15),1639.4300000000003,2943
2026-02-21T08:23:15Z,Some(98.15),1638.75,3079
2026-02-21T08:24:15Z,Some(98.15),1638.1399999999999,3079
2026-02-21T08:25:15Z,Some(98.15),1634.1299999999999,3079
2026-02-21T08:26:15Z,Some(98.15),1630.05,3079
2026-02-21T08:27:15Z,Some(98.15),1629.6599999999999,3079
2026-02-21T08:28:15Z,Some(98.15),1630.44,3079
2026-02-21T08:29:15Z,Some(98.15),1636.9699999999998,3079
2026-02-21T08:30:15Z,Some(98.15),1638.17,3079
2026-02-21T08:31:15Z,Some(98.15),1640.04,3079
2026-02-21T08:32:15Z,Some(98.15),1640.04,3079
2026-02-21T08:33:15Z,Some(98.15),1637.4599999999998,3118
2026-02-21T08:34:15Z,Some(98.15),1634.53,3118
2026-02-21T08:35:15Z,Some(98.15),1635.31,3118
2026-02-21T08:36:15Z,Some(98.15),1634.31,3118
2026-02-21T08:37:15Z,Some(98.15),1635.1000000000001,3118
2026-02-21T08:38:15Z,Some(98.15),1633.44,3118
2026-02-21T08:39:15Z,Some(98.15),1629.76,3118
2026-02-21T08:40:15Z,Some(98.15),1630.52,3118
2026-02-21T08:41:15Z,Some(98.15),1629.11,3118
2026-02-21T08:42:15Z,Some(98.15),1629.11,3118
2026-02-21T08:43:15Z,Some(98.15),1619.47,3189
2026-02-21T08:44:15Z,Some(98.15),1623.1200000000001,3189
2026-02-21T08:45:15Z,Some(98.15),1625.8,3189
2026-02-21T08:46:15Z,Some(98.15),1627.1900000000003,3189
2026-02-21T08:47:15Z,Some(98.15),1623.77,3189
2026-02-21T08:48:15Z,Some(98.15),1621.62,3189
2026-02-21T08:49:15Z,Some(98.15),1622.99,3189
2026-02-21T08:50:15Z,Some(98.15),1624.6600000000003,3189
2026-02-21T08:51:15Z,Some(98.15),1622.27,3189
2026-02-21T08:52:15Z,Some(98.15),1620.65,3189
2026-02-21T08:53:15Z,Some(98.15),1626.1499999999999,3269
2026-02-21T08:54:15Z,Some(98.15),1624.86,3269
2026-02-21T08:55:15Z,Some(98.15),1624.2400000000002,3269
2026-02-21T08:56:15Z,Some(98.15),1624.1,3269
2026-02-21T08:57:15Z,Some(98.15),1624.4,3269
2026-02-21T08:58:15Z,Some(98.15),1625.5400000000002,3269
2026-02-21T08:59:15Z,Some(98.15),1623.92,3269
2026-02-21T09:00:15Z,Some(98.15),1622.1200000000001,3269
2026-02-21T09:01:15Z,Some(98.15),1623.2099999999998,3269
2026-02-21T09:02:15Z,Some(98.15),1623.2099999999998,3269
2026-02-21T09:03:15Z,Some(98.15),1623.37,3383
2026-02-21T09:04:15Z,Some(98.15),1620.21,3383
2026-02-21T09:05:15Z,Some(98.15),1613.3799999999999,3383
2026-02-21T09:06:15Z,Some(98.15),1593.76,3383
2026-02-21T09:07:15Z,Some(98.15),1574.7099999999998,3383
2026-02-21T09:08:15Z,Some(98.15),1556.1599999999999,3383
2026-02-21T09:09:15Z,Some(98.15),1554.19,3383
2026-02-21T09:10:15Z,Some(98.15),1542.0700000000002,3383
2026-02-21T09:11:15Z,Some(98.15),1538.0700000000002,3383
2026-02-21T09:12:15Z,Some(98.15),1538.0700000000002,3383
2026-02-21T09:13:15Z,Some(98.15),1555.45,3434
2026-02-21T09:14:15Z,Some(98.15),1556.8400000000001,3434
2026-02-21T09:15:15Z,Some(98.15),1558.9999999999998,3434
2026-02-21T09:16:15Z,Some(98.15),1563.77,3434
2026-02-21T09:17:15Z,Some(98.15),1568.83,3434
2026-02-21T09:18:15Z,Some(98.15),1567.3999999999999,3434
2026-02-21T09:19:15Z,Some(98.15),1563.75,3434
2026-02-21T09:20:15Z,Some(98.15),1558.95,3434
2026-02-21T09:21:15Z,Some(98.15),1558.74,3434
2026-02-21T09:22:15Z,Some(98.15),1558.74,3434
2026-02-21T09:23:15Z,Some(98.15),1563.9299999999998,3461
2026-02-21T09:24:15Z,Some(98.15),1567.9700000000003,3461
2026-02-21T09:25:15Z,Some(98.15),1568.03,3461
2026-02-21T09:26:15Z,Some(98.15),1568.39,3461
2026-02-21T09:27:15Z,Some(98.15),1566.2100000000003,3461
2026-02-21T09:28:15Z,Some(98.15),1563.3400000000001,3461
2026-02-21T09:29:15Z,Some(98.15),1558.15,3461
2026-02-21T09:30:15Z,Some(98.15),1566.49,3461
2026-02-21T09:31:15Z,Some(98.15),1572.83,3461
2026-02-21T09:32:15Z,Some(98.15),1572.83,3461
2026-02-21T09:33:15Z,Some(98.15),1562.87,3492
2026-02-21T09:34:15Z,Some(98.15),1558.1200000000001,3492
2026-02-21T09:35:15Z,Some(98.15),1552.3,3492
2026-02-21T09:36:15Z,Some(98.15),1548.96,3492
2026-02-21T09:37:15Z,Some(98.15),1549.95,3492
2026-02-21T09:38:15Z,Some(98.15),1549.49,3492
2026-02-21T09:39:15Z,Some(98.15),1552.99,3492
2026-02-21T09:40:15Z,Some(98.15),1557.7,3492
2026-02-21T09:41:15Z,Some(98.15),1555.0599999999997,3492
2026-02-21T09:42:15Z,Some(98.15),1555.0599999999997,3492
2026-02-21T09:43:15Z,Some(98.15),1551.59,3529
2026-02-21T09:44:15Z,Some(98.15),1551.59,3529
2026-02-21T09:45:15Z,Some(98.15),1551.59,3529
2026-02-21T09:46:15Z,Some(98.15),1551.59,3529
2026-02-21T09:47:15Z,Some(98.15),1551.59,3529