2026-03-10T17:30:44Z,Some(93.67),17028.58,34
2026-03-10T17:31:44Z,Some(93.67),17108.98,34
2026-03-10T17:32:44Z,Some(93.67),17015.420000000002,34
2026-03-10T17:33:44Z,Some(93.67),17011.09,34
2026-03-10T17:34:44Z,Some(93.67),17032.39,34
2026-03-10T17:35:44Z,Some(93.67),16948.68,34
2026-03-10T17:36:44Z,Some(93.67),17002.05,34
2026-03-10T17:37:44Z,Some(93.67),17021.42,34
2026-03-10T17:38:44Z,Some(93.67),16976.21,34
2026-03-10T17:39:44Z,Some(93.67),16976.21,34
2026-03-10T17:40:44Z,Some(93.67),17051.190000000002,479
2026-03-10T17:41:44Z,Some(93.67),17019.82,479
2026-03-10T17:42:44Z,Some(93.67),17017.04,479
2026-03-10T17:43:44Z,Some(93.67),17013.47,479
2026-03-10T17:44:44Z,Some(93.67),16932.91,479
2026-03-10T17:45:44Z,Some(93.67),16982.07,479
2026-03-10T17:46:44Z,Some(93.67),17021.010000000002,479
2026-03-10T17:47:44Z,Some(93.67),16993.26,479
2026-03-10T17:48:44Z,Some(93.67),17088.5,479
2026-03-10T17:49:44Z,Some(93.67),17088.5,479
2026-03-10T17:50:44Z,Some(93.67),17009.91,499
2026-03-10T17:51:44Z,Some(93.67),16948.42,499
2026-03-10T17:52:44Z,Some(93.67),17008.28,499
2026-03-10T17:53:44Z,Some(93.67),17037.940000000002,499
2026-03-10T17:54:44Z,Some(93.67),16992.47,499
2026-03-10T17:55:44Z,Some(93.67),16970.28,499
2026-03-10T17:56:44Z,Some(93.67),16933.54,499
2026-03-10T17:57:44Z,Some(93.67),17084.64,499
2026-03-10T17:58:44Z,Some(93.67),17001.300000000003,499
2026-03-10T17:59:44Z,Some(93.67),17001.300000000003,499
2026-03-10T18:00:44Z,Some(93.67),16957.71,504
2026-03-10T18:01:44Z,Some(93.67),16944.68,504
2026-03-10T18:02:44Z,Some(93.67),16890.64,504
2026-03-10T18:03:44Z,Some(93.67),17050.91,504
2026-03-10T18:04:44Z,Some(93.67),16941.269999999997,504
2026-03-10T18:05:44Z,Some(93.67),16951.300000000003,504
2026-03-10T18:06:44Z,Some(93.67),16951.300000000003,504
2026-03-10T18:07:44Z,Some(93.67),16965.11,504
2026-03-10T18:08:44Z,Some(93.67),16993.800000000003,504
2026-03-10T18:09:44Z,Some(93.67),16993.800000000003,504
2026-03-10T18:10:44Z,Some(93.67),16932.79,521
2026-03-10T18:11:44Z,Some(93.67),16980.91,521
2026-03-10T18:12:44Z,Some(92.83),16912.13,521
2026-03-10T18:13:44Z,Some(92.83),16943.180000000004,521
2026-03-10T18:14:44Z,Some(92.83),17008.620000000003,521
2026-03-10T18:15:44Z,Some(92.83),16972.11,521
2026-03-10T18:16:44Z,Some(92.83),17076.239999999998,521
2026-03-10T18:17:44Z,Some(92.83),16999.210000000003,521
2026-03-10T18:18:44Z,Some(92.83),16990.440000000002,521
2026-03-10T18:19:44Z,Some(92.83),16990.440000000002,521
2026-03-10T18:20:44Z,Some(92.83),16942.52,525
2026-03-10T18:21:44Z,Some(92.83),17058.34,525
2026-03-10T18:22:44Z,Some(92.83),17021.059999999998,525
2026-03-10T18:23:44Z,Some(92.83),16996.66,525
2026-03-10T18:24:44Z,Some(92.83),16992.01,525
2026-03-10T18:25:44Z,Some(92.83),17023.83,525
2026-03-10T18:26:44Z,Some(92.83),17036.61,525
2026-03-10T18:27:44Z,Some(92.83),17011.62,525
2026-03-10T18:28:44Z,Some(92.83),17005.51,525
2026-03-10T18:29:44Z,Some(92.83),17005.51,525
2026-03-10T18:30:44Z,Some(92.83),17034.48,528
2026-03-10T18:31:44Z,Some(92.83),17035.18,528
2026-03-10T18:32:44Z,Some(92.83),16992.54,528
2026-03-10T18:33:44Z,Some(92.83),16993.31,528
2026-03-10T18:34:44Z,Some(92.83),17013.61,528
2026-03-10T18:35:44Z,Some(92.83),17025.19,528
2026-03-10T18:36:44Z,Some(92.83),17024.340000000004,528
2026-03-10T18:37:44Z,Some(92.83),17012.05,528
2026-03-10T18:38:44Z,Some(92.83),16978.909999999996,528
2026-03-10T18:39:44Z,Some(92.83),16978.909999999996,528
2026-03-10T18:40:44Z,Some(92.83),17019.29,530
2026-03-10T18:41:44Z,Some(92.83),17045.57,530
2026-03-10T18:42:44Z,Some(92.83),17045.770000000004,530
2026-03-10T18:43:44Z,Some(92.83),17013.51,530
2026-03-10T18:44:44Z,Some(92.83),16997.160000000003,530
2026-03-10T18:45:44Z,Some(92.83),16998.44,530
2026-03-10T18:46:44Z,Some(92.83),16965,530
2026-03-10T18:47:44Z,Some(92.83),17029.32,530
2026-03-10T18:48:44Z,Some(92.83),17042.06,530
2026-03-10T18:49:44Z,Some(92.83),17042.06,530
2026-03-10T18:50:44Z,Some(92.83),17020.350000000002,532
2026-03-10T18:51:44Z,Some(92.83),17050.950000000004,532
2026-03-10T18:52:44Z,Some(92.83),17018.260000000002,532
2026-03-10T18:53:44Z,Some(92.83),16987.17,532
2026-03-10T18:54:44Z,Some(92.83),17092.55,532
2026-03-10T18:55:44Z,Some(92.83),17092.1,532
2026-03-10T18:56:44Z,Some(92.83),16961.91,532
2026-03-10T18:57:44Z,Some(92.83),17032.460000000003,532
2026-03-10T18:58:44Z,Some(92.83),17019.739999999998,532
2026-03-10T18:59:44Z,Some(92.83),17019.739999999998,532
2026-03-10T19:00:44Z,Some(92.83),16998.71,549
2026-03-10T19:01:44Z,Some(92.83),16957.700000000004,549
2026-03-10T19:02:44Z,Some(92.83),16957.449999999997,549
2026-03-10T19:03:44Z,Some(92.83),16950.78,549
2026-03-10T19:04:44Z,Some(92.83),17054.62,549
2026-03-10T19:05:44Z,Some(92.83),17029.66,549
2026-03-10T19:06:44Z,Some(92.83),16908.67,549
2026-03-10T19:07:44Z,Some(92.83),16907.050000000003,549
2026-03-10T19:08:44Z,Some(92.83),16969.699999999997,549
2026-03-10T19:09:44Z,Some(92.83),16969.699999999997,549
2026-03-10T19:10:44Z,Some(92.83),16974.5,550
2026-03-10T19:11:44Z,Some(92.83),16974.020000000004,550
2026-03-10T19:12:44Z,Some(92.83),16981.56,550
2026-03-10T19:13:44Z,Some(92.83),16972.55,550
2026-03-10T19:14:44Z,Some(92.83),17008.64,550
2026-03-10T19:15:44Z,Some(92.83),16999.56,550
2026-03-10T19:16:44Z,Some(92.83),17002.059999999998,550
2026-03-10T19:17:44Z,Some(92.83),17027.600000000002,550
2026-03-10T19:18:44Z,Some(92.83),16990.79,550
2026-03-10T19:19:44Z,Some(92.83),16943.41,550
2026-03-10T19:20:44Z,Some(92.83),16942.36,552
2026-03-10T19:21:44Z,Some(92.83),16984.870000000003,552
2026-03-10T19:22:44Z,Some(92.83),16983.690000000002,552
2026-03-10T19:23:44Z,Some(92.83),16985.48,552
2026-03-10T19:24:44Z,Some(92.83),16985.100000000002,552
2026-03-10T19:25:44Z,Some(92.83),16993.52,552
2026-03-10T19:26:44Z,Some(92.83),16992.89,552
2026-03-10T19:27:44Z,Some(92.83),16905.71,552
2026-03-10T19:28:44Z,Some(92.83),16904.68,552
2026-03-10T19:29:44Z,Some(92.83),16904.68,552
2026-03-10T19:30:44Z,Some(92.83),16964.75,552
2026-03-10T19:31:44Z,Some(92.83),16915.45,552
2026-03-10T19:32:44Z,Some(92.83),16915.25,552
2026-03-10T19:33:44Z,Some(92.83),17047.25,552
2026-03-10T19:34:44Z,Some(92.83),17046.020000000004,552
2026-03-10T19:35:44Z,Some(92.83),16957.11,552
2026-03-10T19:36:44Z,Some(92.83),16956.589999999997,552
2026-03-10T19:37:44Z,Some(92.83),17005.08,552
2026-03-10T19:38:44Z,Some(92.83),17004.5,552
2026-03-10T19:39:44Z,Some(92.83),17004.5,552
2026-03-10T19:40:44Z,Some(92.83),16989.49,553
2026-03-10T19:41:44Z,Some(92.83),16999.94,553
2026-03-10T19:42:44Z,Some(92.83),16968.42,553
2026-03-10T19:43:44Z,Some(92.83),17005.96,553
2026-03-10T19:44:44Z,Some(92.83),17077.5,553
2026-03-10T19:45:44Z,Some(92.83),16998.879999999997,553
2026-03-10T19:46:44Z,Some(92.83),16927.25,553
2026-03-10T19:47:44Z,Some(92.83),17051.04,553
2026-03-10T19:48:44Z,Some(92.83),17103.11,553
2026-03-10T19:49:44Z,Some(92.83),17103.11,553
2026-03-10T19:50:44Z,Some(92.83),16951.53,553
2026-03-10T19:51:44Z,Some(92.83),16957,553
2026-03-10T19:52:44Z,Some(92.83),17063.54,553
2026-03-10T19:53:44Z,Some(92.83),17068.33,553
2026-03-10T19:54:44Z,Some(92.83),17131.57,553
2026-03-10T19:55:44Z,Some(92.83),17138.66,553
2026-03-10T19:56:44Z,Some(92.83),17120.760000000002,553
2026-03-10T19:57:44Z,Some(92.83),17021.37,553
2026-03-10T19:58:44Z,Some(92.83),16847.800000000003,553
2026-03-10T19:59:44Z,Some(92.83),16847.800000000003,553
2026-03-10T20:00:44Z,Some(92.83),16723.02,554
2026-03-10T20:01:44Z,Some(92.83),16703.73,554
2026-03-10T20:02:44Z,Some(92.83),16693.9,554
2026-03-10T20:03:44Z,Some(92.83),16693.9,554
2026-03-10T20:04:44Z,Some(92.83),16702.75,554
2026-03-10T20:05:44Z,Some(92.83),16656.96,554
2026-03-10T20:06:44Z,Some(92.83),16634.52,554
2026-03-10T20:07:44Z,Some(92.83),16705.42,554
2026-03-10T20:08:44Z,Some(92.83),16697.79,554
2026-03-10T20:09:44Z,Some(92.83),16690.719999999998,554
2026-03-10T20:10:44Z,Some(92.83),16710.109999999997,554
2026-03-10T20:11:44Z,Some(92.83),16703.690000000002,554
2026-03-10T20:12:44Z,Some(92.83),16724.14,554
2026-03-10T20:13:44Z,Some(92.83),16713.730000000003,554
2026-03-10T20:14:44Z,Some(92.83),16692.3,554
2026-03-10T20:15:44Z,Some(92.83),16704.6,554
2026-03-10T20:16:44Z,Some(92.83),16697.8,554
2026-03-10T20:17:44Z,Some(92.83),16584.47,554
2026-03-10T20:18:44Z,Some(92.83),16578.780000000002,554
2026-03-10T20:19:44Z,Some(92.83),16613.050000000003,554
2026-03-10T20:20:44Z,Some(92.83),16607.75,554
2026-03-10T20:21:44Z,Some(92.83),16602.489999999998,554
2026-03-10T20:22:44Z,Some(92.83),16644.190000000002,554
2026-03-10T20:23:44Z,Some(92.83),16638.65,554
2026-03-10T20:24:44Z,Some(92.83),16670.57,554
2026-03-10T20:25:44Z,Some(92.83),16664.689999999995,554
2026-03-10T20:26:44Z,Some(92.83),16670.309999999998,554
2026-03-10T20:27:44Z,Some(92.83),16627.800000000003,554
2026-03-10T20:28:44Z,Some(92.83),16621.42,554
2026-03-10T20:29:44Z,Some(92.83),16574.22,554
2026-03-10T20:30:44Z,Some(92.83),16574.22,554