2026-03-17T23:13:15Z,Some(92.62),9280.91,166
2026-03-17T23:14:15Z,Some(92.62),9034.55,166
2026-03-17T23:15:15Z,Some(92.33),8953.710000000001,166
2026-03-17T23:16:15Z,Some(92.33),9155.06,166
2026-03-17T23:17:15Z,Some(92.33),9111.77,166
2026-03-17T23:18:15Z,Some(92.33),9180.970000000001,166
2026-03-17T23:19:15Z,Some(92.33),8591.259999999998,166
2026-03-17T23:20:15Z,Some(92.33),8478.880000000001,166
2026-03-17T23:21:15Z,Some(92.33),8610.220000000001,166
2026-03-17T23:22:15Z,Some(92.33),8610.220000000001,166
2026-03-17T23:23:15Z,Some(92.33),8522.58,629
2026-03-17T23:24:15Z,Some(92.33),7224.110000000001,629
2026-03-17T23:25:15Z,Some(92.33),6834.11,629
2026-03-17T23:26:15Z,Some(92.33),6479.89,629
2026-03-17T23:27:15Z,Some(92.33),6228.710000000001,629
2026-03-17T23:28:15Z,Some(92.33),5954.08,629
2026-03-17T23:29:15Z,Some(92.33),5762.290000000001,629
2026-03-17T23:30:15Z,Some(92.33),5566.5,629
2026-03-17T23:31:15Z,Some(92.33),5378.74,629
2026-03-17T23:32:15Z,Some(92.33),5211.599999999999,629
2026-03-17T23:33:15Z,Some(92.33),5078.0199999999995,633
2026-03-17T23:34:15Z,Some(92.33),4956.0599999999995,633
2026-03-17T23:35:15Z,Some(92.33),4858.320000000001,633
2026-03-17T23:36:15Z,Some(92.33),4752.929999999999,633
2026-03-17T23:37:15Z,Some(92.33),4623.299999999999,633
2026-03-17T23:38:15Z,Some(92.33),4539.5,633
2026-03-17T23:39:15Z,Some(92.33),4465.33,633
2026-03-17T23:40:15Z,Some(92.33),4387.700000000001,633
2026-03-17T23:41:15Z,Some(92.33),4289.299999999999,633
2026-03-17T23:42:15Z,Some(92.33),4289.299999999999,633
2026-03-17T23:43:15Z,Some(92.33),4167.3099999999995,638
2026-03-17T23:44:15Z,Some(92.33),4127.62,638
2026-03-17T23:45:15Z,Some(92.33),4095.2400000000002,638
2026-03-17T23:46:15Z,Some(92.33),4099.91,638
2026-03-17T23:47:15Z,Some(92.33),4097.44,638
2026-03-17T23:48:15Z,Some(92.33),4064.37,638
2026-03-17T23:49:15Z,Some(92.33),3990.2700000000004,638
2026-03-17T23:50:15Z,Some(92.33),3906.05,638
2026-03-17T23:51:15Z,Some(92.33),3932.6699999999996,638
2026-03-17T23:52:15Z,Some(92.33),3889.8900000000003,638
2026-03-17T23:53:15Z,Some(92.33),3862.86,640
2026-03-17T23:54:15Z,Some(92.33),3819.1099999999997,640
2026-03-17T23:55:15Z,Some(92.33),3831.71,640
2026-03-17T23:56:15Z,Some(92.33),3795.26,640
2026-03-17T23:57:15Z,Some(92.33),3772.59,640
2026-03-17T23:58:15Z,Some(92.33),3762.39,640
2026-03-17T23:59:15Z,Some(92.33),3714.28,640
2026-03-18T00:00:15Z,Some(92.33),3670.5000000000005,640
2026-03-18T00:01:15Z,Some(92.33),3634.3599999999997,640
2026-03-18T00:02:15Z,Some(92.33),3606.29,640
2026-03-18T00:03:15Z,Some(92.33),3592.89,640
2026-03-18T00:04:15Z,Some(92.33),3627.5699999999997,640
2026-03-18T00:05:15Z,Some(92.33),3649.890000000001,640
2026-03-18T00:06:15Z,Some(92.33),3571.74,640
2026-03-18T00:07:15Z,Some(92.33),3573.79,640
2026-03-18T00:08:15Z,Some(92.33),3612.7000000000007,640
2026-03-18T00:09:15Z,Some(92.33),3606.85,640
2026-03-18T00:10:15Z,Some(92.33),3553.7699999999995,640
2026-03-18T00:11:15Z,Some(92.33),3519.9000000000005,640
2026-03-18T00:12:15Z,Some(92.33),3497.51,640
2026-03-18T00:13:15Z,Some(92.33),3493.6900000000005,643
2026-03-18T00:14:15Z,Some(92.33),3497.8099999999995,643
2026-03-18T00:15:15Z,Some(92.33),3478.03,643
2026-03-18T00:16:15Z,Some(92.33),3457.2,643
2026-03-18T00:17:15Z,Some(92.33),3472.44,643
2026-03-18T00:18:15Z,Some(92.33),3496.8500000000004,643
2026-03-18T00:19:15Z,Some(92.33),3497.8399999999997,643
2026-03-18T00:20:15Z,Some(92.33),3470.5499999999997,643
2026-03-18T00:21:15Z,Some(92.33),3468.41,643
2026-03-18T00:22:15Z,Some(92.33),3468.41,643
2026-03-18T00:23:15Z,Some(92.33),3444.38,643
2026-03-18T00:24:15Z,Some(92.33),3427.82,643
2026-03-18T00:25:15Z,Some(92.33),3426.85,643
2026-03-18T00:26:15Z,Some(92.33),3392.54,643
2026-03-18T00:27:15Z,Some(92.33),3385.24,643
2026-03-18T00:28:15Z,Some(92.33),3368.1499999999996,643
2026-03-18T00:29:15Z,Some(92.33),3348.39,643
2026-03-18T00:30:15Z,Some(92.33),3335.7400000000002,643
2026-03-18T00:31:15Z,Some(92.33),3297.37,643
2026-03-18T00:32:15Z,Some(92.33),3303.1599999999994,643
2026-03-18T00:33:15Z,Some(92.33),3303.68,644
2026-03-18T00:34:15Z,Some(92.33),3335.3,644
2026-03-18T00:35:15Z,Some(92.33),3346.66,644
2026-03-18T00:36:15Z,Some(92.33),3347.65,644
2026-03-18T00:37:15Z,Some(92.33),3322.1200000000003,644
2026-03-18T00:38:15Z,Some(92.33),3312.5400000000004,644
2026-03-18T00:39:15Z,Some(92.33),3369.6899999999996,644
2026-03-18T00:40:15Z,Some(92.33),3372.96,644
2026-03-18T00:41:15Z,Some(92.33),3444.8199999999997,644
2026-03-18T00:42:15Z,Some(92.33),3444.8199999999997,644
2026-03-18T00:43:15Z,Some(92.33),3407.8900000000003,650
2026-03-18T00:44:15Z,Some(92.33),3361.1299999999997,650
2026-03-18T00:45:15Z,Some(92.33),3333.5200000000004,650
2026-03-18T00:46:15Z,Some(92.33),3317.4800000000005,650
2026-03-18T00:47:15Z,Some(92.33),3281.54,650
2026-03-18T00:48:15Z,Some(92.33),3280.3,650
2026-03-18T00:49:15Z,Some(92.33),3336.2999999999997,650
2026-03-18T00:50:15Z,Some(92.33),3355.86,650
2026-03-18T00:51:15Z,Some(92.33),3337.35,650
2026-03-18T00:52:15Z,Some(92.33),3337.35,650
2026-03-18T00:53:15Z,Some(92.33),3352.0999999999995,651
2026-03-18T00:54:15Z,Some(92.33),3338.07,651
2026-03-18T00:55:15Z,Some(92.33),3323.7400000000002,651
2026-03-18T00:56:15Z,Some(92.33),3323.9700000000003,651
2026-03-18T00:57:15Z,Some(92.33),3342.48,651
2026-03-18T00:58:15Z,Some(92.33),3355.12,651
2026-03-18T00:59:15Z,Some(92.33),3372.6899999999996,651
2026-03-18T01:00:15Z,Some(92.33),3359.6200000000003,651
2026-03-18T01:01:15Z,Some(92.33),3311.29,651
2026-03-18T01:02:15Z,Some(92.33),3311.29,651
2026-03-18T01:03:15Z,Some(92.33),3382.7200000000003,653
2026-03-18T01:04:15Z,Some(92.33),3441.05,653
2026-03-18T01:05:15Z,Some(92.33),3417.8399999999997,653
2026-03-18T01:06:15Z,Some(92.33),3367.1200000000003,653
2026-03-18T01:07:15Z,Some(92.33),3317.98,653
2026-03-18T01:08:15Z,Some(92.33),3320.9600000000005,653
2026-03-18T01:09:15Z,Some(92.33),3357.45,653
2026-03-18T01:10:15Z,Some(92.33),3382.06,653
2026-03-18T01:11:15Z,Some(92.33),3365.5499999999993,653
2026-03-18T01:12:15Z,Some(92.33),3313.27,653
2026-03-18T01:13:15Z,Some(92.33),3306.96,653
2026-03-18T01:14:15Z,Some(92.33),3365.4399999999996,653
2026-03-18T01:15:15Z,Some(92.33),3392.8700000000003,653
2026-03-18T01:16:15Z,Some(92.33),3368.16,653
2026-03-18T01:17:15Z,Some(92.33),3375.2599999999998,653
2026-03-18T01:18:15Z,Some(92.33),3439.5,653
2026-03-18T01:19:15Z,Some(92.33),3453.29,653
2026-03-18T01:20:15Z,Some(92.33),3391.04,653
2026-03-18T01:21:15Z,Some(92.33),3376.6499999999996,653
2026-03-18T01:22:15Z,Some(92.33),3376.6499999999996,653
2026-03-18T01:23:15Z,Some(92.33),3471.4100000000003,654
2026-03-18T01:24:15Z,Some(92.33),3416.1400000000003,654
2026-03-18T01:25:15Z,Some(92.33),3374.59,654
2026-03-18T01:26:15Z,Some(92.33),3369.2,654
2026-03-18T01:27:15Z,Some(92.33),3388.14,654
2026-03-18T01:28:15Z,Some(92.33),3390.0300000000007,654
2026-03-18T01:29:15Z,Some(92.33),3454.48,654
2026-03-18T01:30:15Z,Some(92.33),3456.83,654
2026-03-18T01:31:15Z,Some(92.33),3461.669999999999,654
2026-03-18T01:32:15Z,Some(92.33),3461.669999999999,654
2026-03-18T01:33:15Z,Some(92.33),3620.0200000000004,654
2026-03-18T01:34:15Z,Some(92.33),3730.42,654
2026-03-18T01:35:15Z,Some(92.33),3690.6499999999996,654
2026-03-18T01:36:15Z,Some(92.33),3616.3900000000003,654
2026-03-18T01:37:15Z,Some(92.33),3608.77,654
2026-03-18T01:38:15Z,Some(92.33),3659.84,654
2026-03-18T01:39:15Z,Some(92.33),3669.0299999999997,654
2026-03-18T01:40:15Z,Some(92.33),3600.25,654
2026-03-18T01:41:15Z,Some(92.33),3603.6000000000004,654
2026-03-18T01:42:15Z,Some(92.33),3603.6000000000004,654
2026-03-18T01:43:15Z,Some(92.33),3549.8,673
2026-03-18T01:44:15Z,Some(92.33),3573.99,673
2026-03-18T01:45:15Z,Some(92.33),3618.75,673
2026-03-18T01:46:15Z,Some(92.33),3702.13,673
2026-03-18T01:47:15Z,Some(92.33),3691.0400000000004,673
2026-03-18T01:48:15Z,Some(92.33),3667.05,673
2026-03-18T01:49:15Z,Some(92.33),3691.83,673
2026-03-18T01:50:15Z,Some(92.33),3699.1500000000005,673
2026-03-18T01:51:15Z,Some(92.33),3750.67,673
2026-03-18T01:52:15Z,Some(92.33),3778.1499999999996,673
2026-03-18T01:53:15Z,Some(92.33),3694.12,673
2026-03-18T01:54:15Z,Some(92.33),3672.9800000000005,673
2026-03-18T01:55:15Z,Some(92.33),3682.55,673
2026-03-18T01:56:15Z,Some(92.33),3682.75,673
2026-03-18T01:57:15Z,Some(92.33),3689.3900000000003,673
2026-03-18T01:58:15Z,Some(92.33),3728.7400000000002,673
2026-03-18T01:59:15Z,Some(92.33),3751.95,673
2026-03-18T02:00:15Z,Some(92.33),3792.29,673
2026-03-18T02:01:15Z,Some(92.33),3796.2799999999997,673
2026-03-18T02:02:15Z,Some(92.33),3796.2799999999997,673
2026-03-18T02:03:15Z,Some(92.33),3712.3200000000006,673
2026-03-18T02:04:15Z,Some(92.33),3717.5400000000004,673
2026-03-18T02:05:15Z,Some(92.33),3700.46,673
2026-03-18T02:06:15Z,Some(92.33),3745.86,673
2026-03-18T02:07:15Z,Some(92.33),3725.8900000000003,673
2026-03-18T02:08:15Z,Some(92.33),3701.3299999999995,673
2026-03-18T02:09:15Z,Some(92.33),3704.04,673
2026-03-18T02:10:15Z,Some(92.33),3744.6800000000003,673
2026-03-18T02:11:15Z,Some(92.33),3762.4599999999996,673
2026-03-18T02:12:15Z,Some(92.33),3784.36,673
2026-03-18T02:13:15Z,Some(92.33),3784.36,673