2026-03-25T13:55:02Z,Some(93.64),13657.12,159
2026-03-25T13:56:02Z,Some(93.34),14064.55,159
2026-03-25T13:57:02Z,Some(93.34),14159.91,159
2026-03-25T13:58:02Z,Some(93.34),14149.880000000001,159
2026-03-25T13:59:02Z,Some(93.34),14133.070000000002,159
2026-03-25T14:00:02Z,Some(93.34),14103.99,159
2026-03-25T14:01:02Z,Some(93.34),14212.05,159
2026-03-25T14:02:02Z,Some(93.34),14224.67,159
2026-03-25T14:03:02Z,Some(93.34),14133.060000000001,159
2026-03-25T14:04:02Z,Some(93.34),14133.060000000001,159
2026-03-25T14:05:02Z,Some(93.34),14163.11,639
2026-03-25T14:06:02Z,Some(93.34),14137.160000000002,639
2026-03-25T14:07:02Z,Some(93.34),14178.04,639
2026-03-25T14:08:02Z,Some(92.33),14216.75,639
2026-03-25T14:09:02Z,Some(92.33),14237.05,639
2026-03-25T14:10:02Z,Some(92.33),14244.689999999997,639
2026-03-25T14:11:02Z,Some(92.33),14295.02,639
2026-03-25T14:12:02Z,Some(92.33),14531.439999999999,639
2026-03-25T14:13:02Z,Some(92.33),14678.91,639
2026-03-25T14:14:02Z,Some(92.33),14678.91,639
2026-03-25T14:15:02Z,Some(92.33),14846.44,659
2026-03-25T14:16:02Z,Some(92.33),14850.79,659
2026-03-25T14:17:02Z,Some(92.33),14960.98,659
2026-03-25T14:18:02Z,Some(92.33),14983.949999999999,659
2026-03-25T14:19:02Z,Some(92.33),15036.55,659
2026-03-25T14:20:02Z,Some(92.33),15160.199999999997,659
2026-03-25T14:21:02Z,Some(92.33),15148.960000000001,659
2026-03-25T14:22:02Z,Some(92.33),15169.56,659
2026-03-25T14:23:02Z,Some(92.33),15242.63,659
2026-03-25T14:24:02Z,Some(92.33),15242.63,659
2026-03-25T14:25:02Z,Some(92.33),14707.89,664
2026-03-25T14:26:02Z,Some(92.33),14704,664
2026-03-25T14:27:02Z,Some(92.33),14403.35,664
2026-03-25T14:28:02Z,Some(92.33),14387.350000000002,664
2026-03-25T14:29:02Z,Some(92.33),14340.93,664
2026-03-25T14:30:02Z,Some(92.33),14272.35,664
2026-03-25T14:31:02Z,Some(92.33),14185.859999999999,664
2026-03-25T14:32:02Z,Some(92.33),13982.86,664
2026-03-25T14:33:02Z,Some(92.33),13998.87,664
2026-03-25T14:34:02Z,Some(92.33),13998.87,664
2026-03-25T14:35:02Z,Some(92.33),14220.16,665
2026-03-25T14:36:02Z,Some(92.33),13996.2,665
2026-03-25T14:37:02Z,Some(92.33),13860.439999999999,665
2026-03-25T14:38:02Z,Some(92.33),13823.89,665
2026-03-25T14:39:02Z,Some(92.33),13747.92,665
2026-03-25T14:40:02Z,Some(92.33),13814.5,665
2026-03-25T14:41:02Z,Some(92.33),13706.7,665
2026-03-25T14:42:02Z,Some(92.33),13643.839999999998,665
2026-03-25T14:43:02Z,Some(92.33),13612.720000000001,665
2026-03-25T14:44:02Z,Some(92.33),13557.54,665
2026-03-25T14:45:02Z,Some(92.33),13540.500000000002,668
2026-03-25T14:46:02Z,Some(92.33),13476.64,668
2026-03-25T14:47:02Z,Some(92.33),13539.05,668
2026-03-25T14:48:02Z,Some(92.33),13516.240000000002,668
2026-03-25T14:49:02Z,Some(92.33),13437.220000000001,668
2026-03-25T14:50:02Z,Some(92.33),13374.62,668
2026-03-25T14:51:02Z,Some(92.33),13368.039999999999,668
2026-03-25T14:52:02Z,Some(92.33),13349.150000000001,668
2026-03-25T14:53:02Z,Some(92.33),13315.600000000002,668
2026-03-25T14:54:02Z,Some(92.33),13297.73,668
2026-03-25T14:55:02Z,Some(92.33),13291.369999999999,688
2026-03-25T14:56:02Z,Some(92.33),13234.28,688
2026-03-25T14:57:02Z,Some(92.33),13295.399999999998,688
2026-03-25T14:58:02Z,Some(92.33),13269.91,688
2026-03-25T14:59:02Z,Some(92.33),13151.38,688
2026-03-25T15:00:02Z,Some(92.33),13144.960000000001,688
2026-03-25T15:01:02Z,Some(92.33),13154.85,688
2026-03-25T15:02:02Z,Some(92.33),13172.57,688
2026-03-25T15:03:02Z,Some(92.33),13189.52,688
2026-03-25T15:04:02Z,Some(92.33),13189.52,688
2026-03-25T15:05:02Z,Some(92.33),13091.949999999999,691
2026-03-25T15:06:02Z,Some(92.33),12989.869999999997,691
2026-03-25T15:07:02Z,Some(92.33),12968.810000000001,691
2026-03-25T15:08:02Z,Some(92.33),12941.189999999999,691
2026-03-25T15:09:02Z,Some(92.33),12988.46,691
2026-03-25T15:10:02Z,Some(92.33),12971.760000000002,691
2026-03-25T15:11:02Z,Some(92.33),12984.109999999997,691
2026-03-25T15:12:02Z,Some(92.33),12992.580000000002,691
2026-03-25T15:13:02Z,Some(92.33),12918.600000000002,691
2026-03-25T15:14:02Z,Some(92.33),12944.179999999998,691
2026-03-25T15:15:02Z,Some(92.33),12929.42,692
2026-03-25T15:16:02Z,Some(92.33),12928.16,692
2026-03-25T15:17:02Z,Some(92.33),12876.320000000002,692
2026-03-25T15:18:02Z,Some(92.33),12844.97,692
2026-03-25T15:19:02Z,Some(92.33),12827.19,692
2026-03-25T15:20:02Z,Some(92.33),12810.56,692
2026-03-25T15:21:02Z,Some(92.33),12760.920000000002,692
2026-03-25T15:22:02Z,Some(92.33),12751.539999999999,692
2026-03-25T15:23:02Z,Some(92.33),12697.490000000002,692
2026-03-25T15:24:02Z,Some(92.33),12697.490000000002,692
2026-03-25T15:25:02Z,Some(92.33),12736.59,692
2026-03-25T15:26:02Z,Some(92.33),12627.25,692
2026-03-25T15:27:02Z,Some(92.33),12622.05,692
2026-03-25T15:28:02Z,Some(92.33),12611.289999999999,692
2026-03-25T15:29:02Z,Some(92.33),12692.19,692
2026-03-25T15:30:02Z,Some(92.33),12723.93,692
2026-03-25T15:31:02Z,Some(92.33),12643.2,692
2026-03-25T15:32:02Z,Some(92.33),12634.25,692
2026-03-25T15:33:02Z,Some(92.33),12335.9,692
2026-03-25T15:34:02Z,Some(92.33),12327.89,692
2026-03-25T15:35:02Z,Some(92.33),12549.130000000001,694
2026-03-25T15:36:02Z,Some(92.33),12540.56,694
2026-03-25T15:37:02Z,Some(92.33),12542.58,694
2026-03-25T15:38:02Z,Some(92.33),12547.44,694
2026-03-25T15:39:02Z,Some(92.33),12567.52,694
2026-03-25T15:40:02Z,Some(92.33),12474.29,694
2026-03-25T15:41:02Z,Some(92.33),12444.02,694
2026-03-25T15:42:02Z,Some(92.33),12466.49,694
2026-03-25T15:43:02Z,Some(92.33),12457.53,694
2026-03-25T15:44:02Z,Some(92.33),12457.53,694
2026-03-25T15:45:02Z,Some(92.33),12499.169999999998,695
2026-03-25T15:46:02Z,Some(92.33),12422.67,695
2026-03-25T15:47:02Z,Some(92.33),12416.46,695
2026-03-25T15:48:02Z,Some(92.33),12433.97,695
2026-03-25T15:49:02Z,Some(92.33),12429.65,695
2026-03-25T15:50:02Z,Some(92.33),12464.58,695
2026-03-25T15:51:02Z,Some(92.33),12461.199999999999,695
2026-03-25T15:52:02Z,Some(92.33),12549.32,695
2026-03-25T15:53:02Z,Some(92.33),12544.11,695
2026-03-25T15:54:02Z,Some(92.33),12544.11,695
2026-03-25T15:55:02Z,Some(92.33),12447.300000000001,695
2026-03-25T15:56:02Z,Some(92.33),12438.84,695