2026-03-04T22:23:44Z,None,0,33
2026-03-04T22:24:44Z,Some(93.67),14415.02,34
2026-03-04T22:25:44Z,Some(93.67),14235.35,34
2026-03-04T22:26:44Z,Some(93.67),14186.45,34
2026-03-04T22:27:44Z,Some(93.67),14176.059999999998,34
2026-03-04T22:28:44Z,Some(93.67),14179.550000000001,34
2026-03-04T22:29:44Z,Some(93.67),14206.71,34
2026-03-04T22:30:44Z,Some(93.67),14166.239999999998,34
2026-03-04T22:31:44Z,Some(93.67),14181.57,34
2026-03-04T22:32:44Z,Some(93.67),14137.159999999998,34
2026-03-04T22:33:44Z,Some(93.67),14137.159999999998,34
2026-03-04T22:34:44Z,Some(93.67),14133.84,501
2026-03-04T22:35:44Z,Some(93.67),14178.42,501
2026-03-04T22:36:44Z,Some(93.67),14139.93,501
2026-03-04T22:37:44Z,Some(93.67),14109.6,501
2026-03-04T22:38:44Z,Some(93.67),14141.300000000001,501
2026-03-04T22:39:44Z,Some(93.67),14144.02,501
2026-03-04T22:40:44Z,Some(93.67),14110.180000000002,501
2026-03-04T22:41:44Z,Some(93.67),14109.95,501
2026-03-04T22:42:44Z,Some(93.67),14100.34,501
2026-03-04T22:43:44Z,Some(93.67),14130.23,501
2026-03-04T22:44:44Z,Some(93.67),14096.099999999999,523
2026-03-04T22:45:44Z,Some(93.67),14132.960000000003,523
2026-03-04T22:46:44Z,Some(93.67),14121.260000000002,523
2026-03-04T22:47:44Z,Some(93.67),14115.07,523
2026-03-04T22:48:44Z,Some(93.67),14120.749999999998,523
2026-03-04T22:49:44Z,Some(93.67),14132.269999999999,523
2026-03-04T22:50:44Z,Some(93.67),14105.809999999998,523
2026-03-04T22:51:44Z,Some(93.67),14115.58,523
2026-03-04T22:52:44Z,Some(93.67),14129.51,523
2026-03-04T22:53:44Z,Some(93.67),14129.51,523
2026-03-04T22:54:44Z,Some(93.67),14101.65,529
2026-03-04T22:55:44Z,Some(93.67),14150.970000000001,529
2026-03-04T22:56:44Z,Some(93.67),14120.65,529
2026-03-04T22:57:44Z,Some(93.67),14095.949999999999,529
2026-03-04T22:58:44Z,Some(93.67),14092.5,529
2026-03-04T22:59:44Z,Some(93.67),14140.41,529
2026-03-04T23:00:44Z,Some(93.67),14103.97,529
2026-03-04T23:01:44Z,Some(93.67),14133.130000000001,529
2026-03-04T23:02:44Z,Some(93.67),14106.27,529
2026-03-04T23:03:44Z,Some(93.67),14106.27,529
2026-03-04T23:04:44Z,Some(93.67),14106.29,534
2026-03-04T23:05:44Z,Some(93.67),14086.37,534
2026-03-04T23:06:44Z,Some(93.67),14054.779999999999,534
2026-03-04T23:07:44Z,Some(93.67),14052.689999999999,534
2026-03-04T23:08:44Z,Some(93.67),14160.16,534
2026-03-04T23:09:44Z,Some(93.67),14141.72,534
2026-03-04T23:10:44Z,Some(93.67),14183.639999999998,534
2026-03-04T23:11:44Z,Some(93.67),14155.73,534
2026-03-04T23:12:44Z,Some(93.67),14095.49,534
2026-03-04T23:13:44Z,Some(93.67),14095.49,534
2026-03-04T23:14:44Z,Some(93.67),14057.83,551
2026-03-04T23:15:44Z,Some(93.67),14088.960000000001,551
2026-03-04T23:16:44Z,Some(93.67),14168.670000000002,551
2026-03-04T23:17:44Z,Some(93.67),14174.619999999999,551
2026-03-04T23:18:44Z,Some(93.67),14152.76,551
2026-03-04T23:19:44Z,Some(93.67),14093.43,551
2026-03-04T23:20:44Z,Some(93.67),14104.21,551
2026-03-04T23:21:44Z,Some(93.67),14152.009999999998,551
2026-03-04T23:22:44Z,Some(93.67),14137.259999999998,551
2026-03-04T23:23:44Z,Some(93.67),14137.259999999998,551
2026-03-04T23:24:44Z,Some(93.67),14050.240000000002,552
2026-03-04T23:25:44Z,Some(93.67),14138.589999999998,552
2026-03-04T23:26:44Z,Some(93.67),14105.47,552
2026-03-04T23:27:44Z,Some(93.67),14107.539999999999,552
2026-03-04T23:28:44Z,Some(93.67),14164.45,552
2026-03-04T23:29:44Z,Some(93.67),14129.000000000002,552
2026-03-04T23:30:44Z,Some(93.67),14129.21,552
2026-03-04T23:31:44Z,Some(93.67),14164.429999999998,552
2026-03-04T23:32:44Z,Some(93.67),14141.329999999998,552
2026-03-04T23:33:44Z,Some(93.67),14141.329999999998,552
2026-03-04T23:34:44Z,Some(93.67),14122.43,553
2026-03-04T23:35:44Z,Some(93.67),14132.92,553
2026-03-04T23:36:44Z,Some(93.67),14132.39,553
2026-03-04T23:37:44Z,Some(93.67),14142.280000000002,553
2026-03-04T23:38:44Z,Some(93.67),14103.74,553
2026-03-04T23:39:44Z,Some(93.67),14083.23,553
2026-03-04T23:40:44Z,Some(93.67),14138.79,553
2026-03-04T23:41:44Z,Some(93.67),14137.82,553
2026-03-04T23:42:44Z,Some(93.67),14125.739999999998,553
2026-03-04T23:43:44Z,Some(93.67),14111.42,553
2026-03-04T23:44:44Z,Some(93.67),14111.830000000002,554
2026-03-04T23:45:44Z,Some(93.67),14117.27,554
2026-03-04T23:46:44Z,Some(93.67),14073.16,554
2026-03-04T23:47:44Z,Some(93.67),14058.6,554
2026-03-04T23:48:44Z,Some(93.67),14130.380000000001,554
2026-03-04T23:49:44Z,Some(93.67),14130.74,554
2026-03-04T23:50:44Z,Some(93.67),14052.219999999998,554
2026-03-04T23:51:44Z,Some(93.67),14088.63,554
2026-03-04T23:52:44Z,Some(93.67),14108.319999999998,554
2026-03-04T23:53:44Z,Some(93.67),14108.319999999998,554
2026-03-04T23:54:44Z,Some(93.67),14111.23,555
2026-03-04T23:55:44Z,Some(93.67),14112.359999999999,555
2026-03-04T23:56:44Z,Some(93.67),14112.16,555
2026-03-04T23:57:44Z,Some(93.67),14105.729999999998,555
2026-03-04T23:58:44Z,Some(93.67),14067.949999999999,555
2026-03-04T23:59:44Z,Some(93.15),14082.989999999998,555
2026-03-05T00:00:44Z,Some(93.15),14214.339999999998,555
2026-03-05T00:01:44Z,Some(93.15),14369.5,555
2026-03-05T00:02:44Z,Some(93.15),13991.710000000001,555
2026-03-05T00:03:44Z,Some(93.15),13991.710000000001,555
2026-03-05T00:04:44Z,Some(93.15),13214.630000000001,556
2026-03-05T00:05:44Z,Some(93.15),13165.13,556
2026-03-05T00:06:44Z,Some(93.15),13056.570000000002,556
2026-03-05T00:07:44Z,Some(93.15),12961.55,556
2026-03-05T00:08:44Z,Some(93.15),12890.82,556
2026-03-05T00:09:44Z,Some(93.15),12895.330000000002,556
2026-03-05T00:10:44Z,Some(93.15),12943.990000000002,556
2026-03-05T00:11:44Z,Some(93.15),12974.780000000002,556
2026-03-05T00:12:44Z,Some(93.15),12979.960000000001,556
2026-03-05T00:13:44Z,Some(93.15),12979.960000000001,556
2026-03-05T00:14:44Z,Some(93.15),13231.38,556
2026-03-05T00:15:44Z,Some(93.15),13318.499999999998,556
2026-03-05T00:16:44Z,Some(93.15),13306.130000000001,556
2026-03-05T00:17:44Z,Some(93.15),13253.99,556
2026-03-05T00:18:44Z,Some(93.15),13243.800000000001,556
2026-03-05T00:19:44Z,Some(93.15),13270.51,556
2026-03-05T00:20:44Z,Some(93.15),13258.64,556
2026-03-05T00:21:44Z,Some(93.15),13209.619999999999,556
2026-03-05T00:22:44Z,Some(93.15),13199.18,556
2026-03-05T00:23:44Z,Some(93.15),13247.4,556
2026-03-05T00:24:44Z,Some(93.15),13239.13,556
2026-03-05T00:25:44Z,Some(93.15),13253.14,556
2026-03-05T00:26:44Z,Some(93.15),13241.39,556
2026-03-05T00:27:44Z,Some(93.15),13155.349999999999,556
2026-03-05T00:28:44Z,Some(93.15),13145.79,556
2026-03-05T00:29:44Z,Some(93.15),13152.650000000001,556
2026-03-05T00:30:44Z,Some(93.15),13144.94,556
2026-03-05T00:31:44Z,Some(93.15),13239.24,556
2026-03-05T00:32:44Z,Some(93.15),13233.369999999999,556
2026-03-05T00:33:44Z,Some(93.15),13233.369999999999,556
2026-03-05T00:34:44Z,Some(93.15),13156.570000000002,557
2026-03-05T00:35:44Z,Some(93.15),13220.240000000002,557
2026-03-05T00:36:44Z,Some(93.15),13207.93,557
2026-03-05T00:37:44Z,Some(93.15),13139.769999999999,557
2026-03-05T00:38:44Z,Some(93.15),13160.04,557
2026-03-05T00:39:44Z,Some(93.15),13144.85,557
2026-03-05T00:40:44Z,Some(93.15),13128.81,557
2026-03-05T00:41:44Z,Some(93.15),13137.970000000003,557
2026-03-05T00:42:44Z,Some(93.15),13101.18,557
2026-03-05T00:43:44Z,Some(93.15),13095.009999999998,557
2026-03-05T00:44:44Z,Some(93.15),13088.369999999999,559
2026-03-05T00:45:44Z,Some(93.15),13083.159999999998,559
2026-03-05T00:46:44Z,Some(93.15),13181.88,559
2026-03-05T00:47:44Z,Some(93.15),13177.519999999999,559
2026-03-05T00:48:44Z,Some(93.15),13182.35,559
2026-03-05T00:49:44Z,Some(93.15),13165.05,559
2026-03-05T00:50:44Z,Some(93.15),13124.449999999999,559
2026-03-05T00:51:44Z,Some(93.15),13103.080000000002,559
2026-03-05T00:52:44Z,Some(93.15),13169.77,559
2026-03-05T00:53:44Z,Some(93.15),13169.77,559
2026-03-05T00:54:44Z,Some(93.15),13156.189999999999,560
2026-03-05T00:55:44Z,Some(93.15),13196.279999999999,560
2026-03-05T00:56:44Z,Some(93.15),13192.85,560
2026-03-05T00:57:44Z,Some(93.15),13119.85,560
2026-03-05T00:58:44Z,Some(93.15),13116.04,560
2026-03-05T00:59:44Z,Some(93.15),13112.310000000001,560
2026-03-05T01:00:44Z,Some(93.15),13069.77,560
2026-03-05T01:01:44Z,Some(93.15),13083.98,560
2026-03-05T01:02:44Z,Some(93.15),13089.78,560
2026-03-05T01:03:44Z,Some(93.15),13089.78,560
2026-03-05T01:04:44Z,Some(93.15),13114.810000000001,561
2026-03-05T01:05:44Z,Some(93.15),13112.239999999998,561
2026-03-05T01:06:44Z,Some(93.15),13087.62,561
2026-03-05T01:07:44Z,Some(93.15),13104.430000000002,561
2026-03-05T01:08:44Z,Some(93.15),13077.64,561
2026-03-05T01:09:44Z,Some(93.15),13076.68,561
2026-03-05T01:10:44Z,Some(93.15),13072.89,561
2026-03-05T01:11:44Z,Some(93.15),12993.380000000001,561
2026-03-05T01:12:44Z,Some(93.15),12980.92,561
2026-03-05T01:13:44Z,Some(93.15),12980.92,561
2026-03-05T01:14:44Z,Some(93.15),12748.490000000002,561
2026-03-05T01:15:44Z,Some(93.15),12736.05,561
2026-03-05T01:16:44Z,Some(93.15),12785.96,561
2026-03-05T01:17:44Z,Some(93.15),12775.710000000001,561
2026-03-05T01:18:44Z,Some(93.15),12852.649999999998,561
2026-03-05T01:19:44Z,Some(93.15),12864.399999999998,561
2026-03-05T01:20:44Z,Some(93.15),12753.36,561
2026-03-05T01:21:44Z,Some(93.15),12706.5,561
2026-03-05T01:22:44Z,Some(93.15),12696.27,561
2026-03-05T01:23:44Z,Some(93.15),12696.27,561
2026-03-05T01:24:44Z,Some(93.15),12683.949999999999,561