2026-03-07T12:26:48Z,Some(93.67),12378,34
2026-03-07T12:27:48Z,Some(93.67),13204.000000000002,34
2026-03-07T12:28:48Z,Some(93.67),13054.509999999998,34
2026-03-07T12:29:48Z,Some(93.67),12621.16,34
2026-03-07T12:30:48Z,Some(93.67),12462.95,34
2026-03-07T12:31:48Z,Some(93.67),12449.869999999999,34
2026-03-07T12:32:48Z,Some(93.67),12348.130000000001,34
2026-03-07T12:33:48Z,Some(93.67),12305.550000000001,34
2026-03-07T12:34:48Z,Some(93.67),12270.539999999999,34
2026-03-07T12:35:48Z,Some(93.67),12270.539999999999,34
2026-03-07T12:36:48Z,Some(93.67),12172.26,492
2026-03-07T12:37:48Z,Some(93.67),12163.839999999998,492
2026-03-07T12:38:48Z,Some(93.67),12139.25,492
2026-03-07T12:39:48Z,Some(93.67),12092.05,492
2026-03-07T12:40:48Z,Some(93.67),12041.31,492
2026-03-07T12:41:48Z,Some(93.67),12019.070000000002,492
2026-03-07T12:42:48Z,Some(93.67),12026.619999999999,492
2026-03-07T12:43:48Z,Some(93.67),11937.349999999999,492
2026-03-07T12:44:48Z,Some(93.67),12019.34,492
2026-03-07T12:45:48Z,Some(93.67),12019.34,492
2026-03-07T12:46:48Z,Some(93.67),11862.210000000001,516
2026-03-07T12:47:48Z,Some(93.67),11865.15,516
2026-03-07T12:48:48Z,Some(93.67),11769.14,516
2026-03-07T12:49:48Z,Some(93.67),11745.22,516
2026-03-07T12:50:48Z,Some(93.67),11777.3,516
2026-03-07T12:51:48Z,Some(93.67),11763.52,516
2026-03-07T12:52:48Z,Some(93.67),11645.63,516
2026-03-07T12:53:48Z,Some(93.67),11658.560000000001,516
2026-03-07T12:54:48Z,Some(93.67),11554.35,516
2026-03-07T12:55:48Z,Some(93.67),11554.35,516
2026-03-07T12:56:48Z,Some(93.67),11867.64,523
2026-03-07T12:57:48Z,Some(93.67),11747.4,523
2026-03-07T12:58:48Z,Some(93.67),11791.49,523
2026-03-07T12:59:48Z,Some(93.67),11843.35,523
2026-03-07T13:00:48Z,Some(93.67),11958.64,523
2026-03-07T13:01:48Z,Some(93.67),12003.79,523
2026-03-07T13:02:48Z,Some(93.67),12023.73,523
2026-03-07T13:03:48Z,Some(93.67),11999.42,523
2026-03-07T13:04:48Z,Some(93.67),11976.289999999999,523
2026-03-07T13:05:48Z,Some(93.67),12049.810000000001,523
2026-03-07T13:06:48Z,Some(93.67),12041.579999999998,526
2026-03-07T13:07:48Z,Some(93.67),12001.8,526
2026-03-07T13:08:48Z,Some(93.67),11984.300000000001,526
2026-03-07T13:09:48Z,Some(93.67),11981.72,526
2026-03-07T13:10:48Z,Some(93.67),12019.699999999999,526
2026-03-07T13:11:48Z,Some(93.67),12027.93,526
2026-03-07T13:12:48Z,Some(93.67),12047.490000000002,526
2026-03-07T13:13:48Z,Some(93.67),11987.09,526
2026-03-07T13:14:48Z,Some(93.67),11997.960000000001,526
2026-03-07T13:15:48Z,Some(93.67),11997.960000000001,526
2026-03-07T13:16:48Z,Some(93.67),12000.11,530
2026-03-07T13:17:48Z,Some(93.67),12010.39,530
2026-03-07T13:18:48Z,Some(93.67),11983.85,530
2026-03-07T13:19:48Z,Some(93.67),12023.670000000002,530
2026-03-07T13:20:48Z,Some(93.67),12021.420000000002,530
2026-03-07T13:21:48Z,Some(93.67),12032.880000000001,530
2026-03-07T13:22:48Z,Some(93.67),12116.02,530
2026-03-07T13:23:48Z,Some(93.67),12126.480000000001,530
2026-03-07T13:24:48Z,Some(93.67),12116.48,530
2026-03-07T13:25:48Z,Some(93.67),12146.15,530
2026-03-07T13:26:48Z,Some(93.67),12160.89,547
2026-03-07T13:27:48Z,Some(93.67),12088.86,547
2026-03-07T13:28:48Z,Some(93.67),12091.140000000001,547
2026-03-07T13:29:48Z,Some(93.67),12093.54,547
2026-03-07T13:30:48Z,Some(93.67),12108.840000000002,547
2026-03-07T13:31:48Z,Some(93.67),12088.900000000001,547
2026-03-07T13:32:48Z,Some(93.67),12092.270000000002,547
2026-03-07T13:33:48Z,Some(93.67),12109.74,547
2026-03-07T13:34:48Z,Some(93.67),12115.93,547
2026-03-07T13:35:48Z,Some(93.67),12115.93,547
2026-03-07T13:36:48Z,Some(93.67),12094.359999999999,548
2026-03-07T13:37:48Z,Some(93.67),12137.730000000001,548
2026-03-07T13:38:48Z,Some(93.67),12142.5,548
2026-03-07T13:39:48Z,Some(93.67),12122.18,548
2026-03-07T13:40:48Z,Some(93.67),12149.42,548
2026-03-07T13:41:48Z,Some(93.67),12140.39,548
2026-03-07T13:42:48Z,Some(93.67),12030.499999999998,548
2026-03-07T13:43:48Z,Some(93.67),11939.77,548
2026-03-07T13:44:48Z,Some(93.67),11934.590000000002,548
2026-03-07T13:45:48Z,Some(93.67),11934.590000000002,548
2026-03-07T13:46:48Z,Some(93.67),12031.04,549
2026-03-07T13:47:48Z,Some(93.67),12013.670000000002,549
2026-03-07T13:48:48Z,Some(93.67),12068.27,549
2026-03-07T13:49:48Z,Some(93.67),12143.480000000001,549
2026-03-07T13:50:48Z,Some(93.67),12085.810000000001,549
2026-03-07T13:51:48Z,Some(93.67),12088.980000000001,549
2026-03-07T13:52:48Z,Some(93.67),12153.5,549
2026-03-07T13:53:48Z,Some(93.67),12083.529999999999,549
2026-03-07T13:54:48Z,Some(93.67),12092.949999999999,549
2026-03-07T13:55:48Z,Some(93.67),12092.949999999999,549
2026-03-07T13:56:48Z,Some(93.67),12121.81,552
2026-03-07T13:57:48Z,Some(93.67),12131.89,552
2026-03-07T13:58:48Z,Some(93.67),12131.449999999999,552
2026-03-07T13:59:48Z,Some(93.67),12160.22,552
2026-03-07T14:00:48Z,Some(93.67),12059.83,552
2026-03-07T14:01:48Z,Some(93.67),12057.28,552
2026-03-07T14:02:48Z,Some(93.67),12048.13,552
2026-03-07T14:03:48Z,Some(93.67),12039.159999999998,552
2026-03-07T14:04:48Z,Some(93.67),12022.679999999998,552
2026-03-07T14:05:48Z,Some(93.67),12022.679999999998,552
2026-03-07T14:06:48Z,Some(93.67),12134.789999999997,552
2026-03-07T14:07:48Z,Some(93.67),12134.869999999999,552
2026-03-07T14:08:48Z,Some(93.67),12063.560000000001,552
2026-03-07T14:09:48Z,Some(93.67),12093.009999999998,552
2026-03-07T14:10:48Z,Some(93.67),12093.33,552
2026-03-07T14:11:48Z,Some(93.67),12038.499999999998,552
2026-03-07T14:12:48Z,Some(93.67),12034.66,552
2026-03-07T14:13:48Z,Some(93.67),12058.070000000002,552
2026-03-07T14:14:48Z,Some(93.67),12070.680000000002,552
2026-03-07T14:15:48Z,Some(93.67),12070.680000000002,552
2026-03-07T14:16:48Z,Some(93.67),11981.5,553
2026-03-07T14:17:48Z,Some(93.67),12016.000000000002,553
2026-03-07T14:18:48Z,Some(93.67),12016.31,553
2026-03-07T14:19:48Z,Some(93.67),12098.26,553
2026-03-07T14:20:48Z,Some(93.67),12097.35,553
2026-03-07T14:21:48Z,Some(93.67),12001.96,553
2026-03-07T14:22:48Z,Some(93.67),12001.54,553
2026-03-07T14:23:48Z,Some(93.67),12060.68,553
2026-03-07T14:24:48Z,Some(93.67),12059.970000000001,553
2026-03-07T14:25:48Z,Some(93.67),12059.970000000001,553
2026-03-07T14:26:48Z,Some(93.67),12050.019999999999,554
2026-03-07T14:27:48Z,Some(93.67),12039.09,554
2026-03-07T14:28:48Z,Some(93.67),12038.080000000002,554
2026-03-07T14:29:48Z,Some(93.67),12048.8,554
2026-03-07T14:30:48Z,Some(93.67),12047.72,554
2026-03-07T14:31:48Z,Some(93.67),12034.089999999998,554
2026-03-07T14:32:48Z,Some(93.67),12033.14,554
2026-03-07T14:33:48Z,Some(93.67),12046.38,554
2026-03-07T14:34:48Z,Some(93.67),12045.460000000001,554
2026-03-07T14:35:48Z,Some(93.67),12072.19,554
2026-03-07T14:36:48Z,Some(93.67),12057.59,554
2026-03-07T14:37:48Z,Some(93.67),12128.399999999998,554
2026-03-07T14:38:48Z,Some(93.67),12266.859999999999,554
2026-03-07T14:39:48Z,Some(93.67),11899.93,554
2026-03-07T14:40:48Z,Some(93.67),11386.869999999999,554
2026-03-07T14:41:48Z,Some(93.67),11095.36,554
2026-03-07T14:42:48Z,Some(93.67),10987.84,554
2026-03-07T14:43:48Z,Some(93.67),10934.569999999998,554
2026-03-07T14:44:48Z,Some(93.67),10861.039999999999,554
2026-03-07T14:45:48Z,Some(93.67),10823.979999999998,554
2026-03-07T14:46:48Z,Some(93.67),10734.01,555
2026-03-07T14:47:48Z,Some(93.67),10697.05,555
2026-03-07T14:48:48Z,Some(93.67),10680.460000000001,555
2026-03-07T14:49:48Z,Some(93.67),10644.18,555
2026-03-07T14:50:48Z,Some(93.67),10593.22,555
2026-03-07T14:51:48Z,Some(93.67),10570.21,555
2026-03-07T14:52:48Z,Some(93.67),10552.27,555
2026-03-07T14:53:48Z,Some(93.67),10541.04,555
2026-03-07T14:54:48Z,Some(93.67),10484.18,555
2026-03-07T14:55:48Z,Some(93.67),10484.18,555
2026-03-07T14:56:48Z,Some(93.67),10418.31,557
2026-03-07T14:57:48Z,Some(93.67),10380.69,557
2026-03-07T14:58:48Z,Some(93.67),10348.92,557
2026-03-07T14:59:48Z,Some(93.67),10325.08,557
2026-03-07T15:00:48Z,Some(93.67),10296.11,557
2026-03-07T15:01:48Z,Some(93.67),10291.37,557
2026-03-07T15:02:48Z,Some(93.67),10279.720000000001,557
2026-03-07T15:03:48Z,Some(93.67),10275.08,557
2026-03-07T15:04:48Z,Some(93.67),10265.64,557
2026-03-07T15:05:48Z,Some(93.67),10236.74,557
2026-03-07T15:06:48Z,Some(93.67),10199.880000000001,560
2026-03-07T15:07:48Z,Some(93.67),10173.71,560
2026-03-07T15:08:48Z,Some(93.67),10159.42,560
2026-03-07T15:09:48Z,Some(93.67),10139.529999999999,560
2026-03-07T15:10:48Z,Some(93.67),10105.59,560
2026-03-07T15:11:48Z,Some(93.67),10087.89,560
2026-03-07T15:12:48Z,Some(93.67),10062.12,560
2026-03-07T15:13:48Z,Some(93.67),10038.019999999999,560
2026-03-07T15:14:48Z,Some(93.67),10014.23,560
2026-03-07T15:15:48Z,Some(93.67),10014.23,560
2026-03-07T15:16:48Z,Some(93.67),9991.630000000001,561
2026-03-07T15:17:48Z,Some(93.67),9969.14,561
2026-03-07T15:18:48Z,Some(93.67),9952.86,561
2026-03-07T15:19:48Z,Some(93.67),9929.31,561
2026-03-07T15:20:48Z,Some(93.67),9872.6,561
2026-03-07T15:21:48Z,Some(93.67),9833.359999999999,561
2026-03-07T15:22:48Z,Some(93.67),9791.699999999999,561
2026-03-07T15:23:48Z,Some(93.67),9769.06,561
2026-03-07T15:24:48Z,Some(93.67),9747.300000000001,561
2026-03-07T15:25:48Z,Some(93.67),9766.45,561
2026-03-07T15:26:48Z,Some(93.67),9766.45,561