2026-02-21T12:08:09Z,None,0,34
2026-02-21T12:09:09Z,Some(93.67),14250.009999999998,35
2026-02-21T12:10:09Z,Some(93.67),14316.470000000001,35
2026-02-21T12:11:09Z,Some(93.67),14301.029999999999,35
2026-02-21T12:12:09Z,Some(93.67),14675.769999999999,35
2026-02-21T12:13:09Z,Some(93.67),13961.3,35
2026-02-21T12:14:09Z,Some(93.67),13867.960000000001,35
2026-02-21T12:15:09Z,Some(93.67),13514.210000000001,35
2026-02-21T12:16:09Z,Some(93.67),13441.71,35
2026-02-21T12:17:09Z,Some(93.67),13373.27,35
2026-02-21T12:18:09Z,Some(93.67),13373.27,35
2026-02-21T12:19:09Z,Some(93.67),13246.269999999999,474
2026-02-21T12:20:09Z,Some(93.67),13230.35,474
2026-02-21T12:21:09Z,Some(93.67),13129.779999999999,474
2026-02-21T12:22:09Z,Some(93.67),13089.539999999999,474
2026-02-21T12:23:09Z,Some(93.67),13066.020000000002,474
2026-02-21T12:24:09Z,Some(93.67),13016.27,474
2026-02-21T12:25:09Z,Some(93.67),12913.87,474
2026-02-21T12:26:09Z,Some(93.67),12831.35,474
2026-02-21T12:27:09Z,Some(93.67),12792.08,474
2026-02-21T12:28:09Z,Some(93.67),12792.08,474
2026-02-21T12:29:09Z,Some(93.67),12743.16,500
2026-02-21T12:30:09Z,Some(93.67),12726.769999999999,500
2026-02-21T12:31:09Z,Some(93.67),12656.5,500
2026-02-21T12:32:09Z,Some(93.67),12698.3,500
2026-02-21T12:33:09Z,Some(93.67),12591.91,500
2026-02-21T12:34:09Z,Some(93.67),12593.09,500
2026-02-21T12:35:09Z,Some(93.67),12507.19,500
2026-02-21T12:36:09Z,Some(93.67),12478.310000000001,500
2026-02-21T12:37:09Z,Some(93.67),12588.990000000002,500
2026-02-21T12:38:09Z,Some(93.67),12588.990000000002,500
2026-02-21T12:39:09Z,Some(93.67),12484.180000000002,506
2026-02-21T12:40:09Z,Some(93.67),12536.400000000001,506
2026-02-21T12:41:09Z,Some(93.67),12540.49,506
2026-02-21T12:42:09Z,Some(93.67),12494.800000000001,506
2026-02-21T12:43:09Z,Some(93.67),12453.869999999999,506
2026-02-21T12:44:09Z,Some(93.67),12539.95,506
2026-02-21T12:45:09Z,Some(93.67),12476.369999999999,506
2026-02-21T12:46:09Z,Some(93.67),12521.58,506
2026-02-21T12:47:09Z,Some(93.67),12543.15,506
2026-02-21T12:48:09Z,Some(93.67),12543.15,506
2026-02-21T12:49:09Z,Some(93.67),12743.410000000002,507
2026-02-21T12:50:09Z,Some(93.67),12797.34,507
2026-02-21T12:51:09Z,Some(93.67),12893.970000000001,507
2026-02-21T12:52:09Z,Some(93.67),12922.8,507
2026-02-21T12:53:09Z,Some(93.67),12861.02,507
2026-02-21T12:54:09Z,Some(93.67),12909.13,507
2026-02-21T12:55:09Z,Some(93.67),12960.97,507
2026-02-21T12:56:09Z,Some(93.67),13013.33,507
2026-02-21T12:57:09Z,Some(93.67),13033.56,507
2026-02-21T12:58:09Z,Some(93.67),13033.56,507
2026-02-21T12:59:09Z,Some(93.67),12985.25,514
2026-02-21T13:00:09Z,Some(93.67),12164.41,514
2026-02-21T13:01:09Z,Some(93.67),12123.929999999998,514
2026-02-21T13:02:09Z,Some(93.67),12196.47,514
2026-02-21T13:03:09Z,Some(93.67),12100.78,514
2026-02-21T13:04:09Z,Some(93.67),12015.989999999998,514
2026-02-21T13:05:09Z,Some(93.67),11984.839999999998,514
2026-02-21T13:06:09Z,Some(93.67),11916.72,514
2026-02-21T13:07:09Z,Some(93.67),11836.529999999999,514
2026-02-21T13:08:09Z,Some(93.67),11836.529999999999,514
2026-02-21T13:09:09Z,Some(93.67),11728.87,527
2026-02-21T13:10:09Z,Some(93.67),11693.99,527
2026-02-21T13:11:09Z,Some(93.67),11562.92,527
2026-02-21T13:12:09Z,Some(93.67),11517.39,527
2026-02-21T13:13:09Z,Some(93.67),11495.27,527
2026-02-21T13:14:09Z,Some(93.67),11415.13,527
2026-02-21T13:15:09Z,Some(93.67),11372.800000000001,527
2026-02-21T13:16:09Z,Some(93.67),11354.37,527
2026-02-21T13:17:09Z,Some(93.67),11311.01,527
2026-02-21T13:18:09Z,Some(93.67),11311.01,527
2026-02-21T13:19:09Z,Some(93.67),11249.71,531
2026-02-21T13:20:09Z,Some(93.67),11248.510000000002,531
2026-02-21T13:21:09Z,Some(93.67),11215.32,531
2026-02-21T13:22:09Z,Some(93.67),11196.789999999999,531
2026-02-21T13:23:09Z,Some(93.67),11092.01,531
2026-02-21T13:24:09Z,Some(93.67),11066.179999999998,531
2026-02-21T13:25:09Z,Some(93.67),11062.02,531
2026-02-21T13:26:09Z,Some(93.67),10988.800000000001,531
2026-02-21T13:27:09Z,Some(93.67),10949.119999999999,531
2026-02-21T13:28:09Z,Some(93.67),10949.119999999999,531
2026-02-21T13:29:09Z,Some(93.67),10941.39,532
2026-02-21T13:30:09Z,Some(93.67),10913.779999999999,532
2026-02-21T13:31:09Z,Some(93.67),10860.87,532
2026-02-21T13:32:09Z,Some(93.67),10832.85,532
2026-02-21T13:33:09Z,Some(93.67),10817.82,532
2026-02-21T13:34:09Z,Some(93.67),10790.85,532
2026-02-21T13:35:09Z,Some(93.67),10755.099999999999,532
2026-02-21T13:36:09Z,Some(93.67),10750,532
2026-02-21T13:37:09Z,Some(93.67),10714.109999999999,532
2026-02-21T13:38:09Z,Some(93.67),10714.109999999999,532
2026-02-21T13:39:09Z,Some(93.67),10593.119999999999,533
2026-02-21T13:40:09Z,Some(93.67),10596.46,533
2026-02-21T13:41:09Z,Some(93.67),10578.02,533
2026-02-21T13:42:09Z,Some(93.67),10656.51,533
2026-02-21T13:43:09Z,Some(93.67),10613.099999999999,533
2026-02-21T13:44:09Z,Some(93.67),10563.72,533
2026-02-21T13:45:09Z,Some(93.67),10492.81,533
2026-02-21T13:46:09Z,Some(93.67),10445.81,533
2026-02-21T13:47:09Z,Some(93.67),10446.2,533
2026-02-21T13:48:09Z,Some(93.67),10446.2,533
2026-02-21T13:49:09Z,Some(93.67),10383.5,533
2026-02-21T13:50:09Z,Some(93.67),10364.039999999999,533
2026-02-21T13:51:09Z,Some(93.67),10395.380000000001,533
2026-02-21T13:52:09Z,Some(93.67),10407.59,533
2026-02-21T13:53:09Z,Some(93.67),10421.1,533
2026-02-21T13:54:09Z,Some(93.67),10365.019999999999,533
2026-02-21T13:55:09Z,Some(93.67),10328.369999999999,533
2026-02-21T13:56:09Z,Some(93.67),10317.07,533
2026-02-21T13:57:09Z,Some(93.67),10328.94,533
2026-02-21T13:58:09Z,Some(93.67),10328.94,533
2026-02-21T13:59:09Z,Some(93.67),10247.560000000001,534
2026-02-21T14:00:09Z,Some(93.67),10261.37,534
2026-02-21T14:01:09Z,Some(93.67),10247.25,534
2026-02-21T14:02:09Z,Some(93.67),10274.64,534
2026-02-21T14:03:09Z,Some(93.67),10260.49,534
2026-02-21T14:04:09Z,Some(93.67),10214.539999999999,534
2026-02-21T14:05:09Z,Some(93.67),10198.96,534
2026-02-21T14:06:09Z,Some(93.67),10121.569999999998,534
2026-02-21T14:07:09Z,Some(93.67),10107.71,534
2026-02-21T14:08:09Z,Some(93.67),10126.31,534
2026-02-21T14:09:09Z,Some(93.67),10112.75,536
2026-02-21T14:10:09Z,Some(93.67),10098.55,536
2026-02-21T14:11:09Z,Some(93.67),10085.56,536
2026-02-21T14:12:09Z,Some(93.67),10055.62,536
2026-02-21T14:13:09Z,Some(93.67),10042.83,536
2026-02-21T14:14:09Z,Some(93.67),10012.859999999999,536
2026-02-21T14:15:09Z,Some(93.67),10000.609999999999,536
2026-02-21T14:16:09Z,Some(93.67),10024.24,536
2026-02-21T14:17:09Z,Some(93.67),10010.900000000001,536
2026-02-21T14:18:09Z,Some(93.67),9997.329999999998,536
2026-02-21T14:19:09Z,Some(93.67),9972.94,537
2026-02-21T14:20:09Z,Some(93.67),9958.31,537
2026-02-21T14:21:09Z,Some(93.67),9938.15,537
2026-02-21T14:22:09Z,Some(93.67),9932.42,537
2026-02-21T14:23:09Z,Some(93.67),9933.65,537
2026-02-21T14:24:09Z,Some(93.67),9924.89,537
2026-02-21T14:25:09Z,Some(93.67),9899.400000000001,537
2026-02-21T14:26:09Z,Some(93.67),9858.26,537
2026-02-21T14:27:09Z,Some(93.67),9854.169999999998,537
2026-02-21T14:28:09Z,Some(93.67),9843.13,537
2026-02-21T14:29:09Z,Some(93.67),9860.029999999999,537
2026-02-21T14:30:09Z,Some(93.67),9849.02,537
2026-02-21T14:31:09Z,Some(93.67),9808.53,537
2026-02-21T14:32:09Z,Some(93.67),9798.26,537
2026-02-21T14:33:09Z,Some(93.67),9792.68,537
2026-02-21T14:34:09Z,Some(93.67),9768.16,537
2026-02-21T14:35:09Z,Some(93.67),9753.36,537
2026-02-21T14:36:09Z,Some(93.67),9753.95,537
2026-02-21T14:37:09Z,Some(93.67),9770.24,537
2026-02-21T14:38:09Z,Some(93.67),9774.76,537
2026-02-21T14:39:09Z,Some(93.67),9765.36,538
2026-02-21T14:40:09Z,Some(93.67),9755.3,538
2026-02-21T14:41:09Z,Some(93.67),9748.26,538
2026-02-21T14:42:09Z,Some(93.67),9742.91,538
2026-02-21T14:43:09Z,Some(93.67),9734.050000000001,538
2026-02-21T14:44:09Z,Some(93.67),9665.8,538
2026-02-21T14:45:09Z,Some(93.67),9657.45,538
2026-02-21T14:46:09Z,Some(93.67),9668.73,538
2026-02-21T14:47:09Z,Some(93.67),9671.24,538
2026-02-21T14:48:09Z,Some(93.67),9671.24,538
2026-02-21T14:49:09Z,Some(93.67),9697.460000000001,538
2026-02-21T14:50:09Z,Some(93.67),9689.3,538
2026-02-21T14:51:09Z,Some(93.67),9692.17,538
2026-02-21T14:52:09Z,Some(93.67),9691.079999999998,538
2026-02-21T14:53:09Z,Some(93.67),9712.989999999998,538
2026-02-21T14:54:09Z,Some(93.67),9694.900000000001,538
2026-02-21T14:55:09Z,Some(93.67),9687.38,538
2026-02-21T14:56:09Z,Some(93.67),9621.970000000001,538
2026-02-21T14:57:09Z,Some(93.67),9614.679999999998,538
2026-02-21T14:58:09Z,Some(93.67),9581.49,538
2026-02-21T14:59:09Z,Some(93.67),9589.35,538
2026-02-21T15:00:09Z,Some(93.67),9583.3,538
2026-02-21T15:01:09Z,Some(93.67),9630.41,538
2026-02-21T15:02:09Z,Some(93.67),9624.300000000001,538
2026-02-21T15:03:09Z,Some(93.67),9613.04,538
2026-02-21T15:04:09Z,Some(93.67),9603.039999999999,538
2026-02-21T15:05:09Z,Some(93.67),9546.74,538
2026-02-21T15:06:09Z,Some(93.67),9541.31,538
2026-02-21T15:07:09Z,Some(93.67),9536.060000000001,538
2026-02-21T15:08:09Z,Some(93.67),9536.060000000001,538
2026-02-21T15:09:09Z,Some(93.67),9664.65,539