2026-03-16T03:21:07Z,Some(93.63),6870.23,34
2026-03-16T03:22:07Z,Some(93.63),6893.650000000001,34
2026-03-16T03:23:07Z,Some(93.63),6802.12,34
2026-03-16T03:24:07Z,Some(93.33),6726.2699999999995,34
2026-03-16T03:25:07Z,Some(93.33),6609.030000000001,34
2026-03-16T03:26:07Z,Some(93.33),6716.97,34
2026-03-16T03:27:07Z,Some(93.33),6668.08,34
2026-03-16T03:28:07Z,Some(93.33),6698.219999999999,34
2026-03-16T03:29:07Z,Some(93.33),6650.01,34
2026-03-16T03:30:07Z,Some(93.33),6679.98,34
2026-03-16T03:31:07Z,Some(93.33),6596.04,485
2026-03-16T03:32:07Z,Some(93.33),6601.7,485
2026-03-16T03:33:07Z,Some(93.33),6825.640000000001,485
2026-03-16T03:34:07Z,Some(93.33),7131.339999999999,485
2026-03-16T03:35:07Z,Some(93.33),6984.33,485
2026-03-16T03:36:07Z,Some(93.33),7341.950000000001,485
2026-03-16T03:37:07Z,Some(93.33),7634.37,485
2026-03-16T03:38:07Z,Some(93.33),7763.990000000002,485
2026-03-16T03:39:07Z,Some(93.33),8157.16,485
2026-03-16T03:40:07Z,Some(93.33),8290.140000000001,485
2026-03-16T03:41:07Z,Some(93.33),7436.049999999999,500
2026-03-16T03:42:07Z,Some(93.33),6581.51,500
2026-03-16T03:43:07Z,Some(93.33),6388.389999999999,500
2026-03-16T03:44:07Z,Some(93.33),6216.459999999999,500
2026-03-16T03:45:07Z,Some(93.33),6059.89,500
2026-03-16T03:46:07Z,Some(93.33),5891.96,500
2026-03-16T03:47:07Z,Some(93.33),5763.79,500
2026-03-16T03:48:07Z,Some(93.33),5645.680000000001,500
2026-03-16T03:49:07Z,Some(93.33),5514.63,500
2026-03-16T03:50:07Z,Some(93.33),5401.870000000001,500
2026-03-16T03:51:08Z,Some(93.33),5293.27,500
2026-03-16T03:52:07Z,Some(93.33),5186.620000000001,500
2026-03-16T03:53:07Z,Some(93.33),5110.75,500
2026-03-16T03:54:07Z,Some(93.33),5030.11,500
2026-03-16T03:55:07Z,Some(93.33),4952.5,500
2026-03-16T03:56:07Z,Some(93.33),4868.9400000000005,500
2026-03-16T03:57:07Z,Some(93.33),4794.509999999999,500
2026-03-16T03:58:07Z,Some(93.33),4724.64,500
2026-03-16T03:59:07Z,Some(93.33),4655.530000000001,500
2026-03-16T04:00:07Z,Some(93.33),4577.1,500
2026-03-16T04:01:07Z,Some(93.33),4521.869999999999,501
2026-03-16T04:02:07Z,Some(93.33),4477.98,501
2026-03-16T04:03:07Z,Some(93.33),4519.93,501
2026-03-16T04:04:08Z,Some(93.33),4539.98,501
2026-03-16T04:05:07Z,Some(93.33),4592.08,501
2026-03-16T04:06:07Z,Some(93.33),4453.299999999999,501
2026-03-16T04:07:07Z,Some(93.33),4447.530000000001,501
2026-03-16T04:08:07Z,Some(93.33),4454.87,501
2026-03-16T04:09:07Z,Some(93.33),4463.09,501
2026-03-16T04:10:07Z,Some(93.33),4463.09,501
2026-03-16T04:11:07Z,Some(93.33),4354.98,501
2026-03-16T04:12:07Z,Some(93.33),4278.5599999999995,501
2026-03-16T04:13:07Z,Some(93.33),4250.42,501
2026-03-16T04:14:07Z,Some(93.33),4205.46,501
2026-03-16T04:15:07Z,Some(93.33),4219.93,501
2026-03-16T04:16:07Z,Some(93.33),4223.25,501
2026-03-16T04:17:07Z,Some(93.33),4199.39,501
2026-03-16T04:18:07Z,Some(93.33),4169.8099999999995,501
2026-03-16T04:19:07Z,Some(93.33),4146.46,501
2026-03-16T04:20:07Z,Some(93.33),4146.46,501
2026-03-16T04:21:07Z,Some(93.33),4133.0599999999995,502
2026-03-16T04:22:07Z,Some(93.33),4200.800000000001,502
2026-03-16T04:23:07Z,Some(93.33),4158.64,502
2026-03-16T04:24:07Z,Some(93.33),4129.79,502
2026-03-16T04:25:07Z,Some(93.33),4088.2699999999995,502
2026-03-16T04:26:07Z,Some(93.33),4106.42,502
2026-03-16T04:27:07Z,Some(93.33),4087.5,502
2026-03-16T04:28:07Z,Some(93.33),4046.4,502
2026-03-16T04:29:07Z,Some(93.33),4045.71,502
2026-03-16T04:30:07Z,Some(93.33),4045.71,502
2026-03-16T04:31:07Z,Some(93.33),4013.1400000000003,504
2026-03-16T04:32:07Z,Some(93.33),4021.24,504
2026-03-16T04:33:07Z,Some(93.33),3986.2,504
2026-03-16T04:34:07Z,Some(93.33),3984.1500000000005,504
2026-03-16T04:35:07Z,Some(93.33),3987.2800000000007,504
2026-03-16T04:36:07Z,Some(93.33),3961.88,504
2026-03-16T04:37:07Z,Some(93.33),3966.6399999999994,504
2026-03-16T04:38:07Z,Some(93.33),3952.81,504
2026-03-16T04:39:07Z,Some(93.33),3858.98,504
2026-03-16T04:40:07Z,Some(93.33),3858.98,504
2026-03-16T04:41:07Z,Some(93.33),3822.2000000000003,505
2026-03-16T04:42:07Z,Some(93.33),3884.81,505
2026-03-16T04:43:07Z,Some(93.33),3853.46,505
2026-03-16T04:44:07Z,Some(93.33),3839.6199999999994,505
2026-03-16T04:45:07Z,Some(93.33),3839.92,505
2026-03-16T04:46:07Z,Some(93.33),3853.69,505
2026-03-16T04:47:07Z,Some(93.33),3958.92,505
2026-03-16T04:48:07Z,Some(93.33),3940.8700000000003,505
2026-03-16T04:49:07Z,Some(93.33),3892.81,505
2026-03-16T04:50:07Z,Some(93.33),3828.75,505
2026-03-16T04:51:07Z,Some(93.33),3825.61,506
2026-03-16T04:52:07Z,Some(93.33),3831.04,506
2026-03-16T04:53:07Z,Some(93.33),3814.84,506
2026-03-16T04:54:07Z,Some(93.33),3791.36,506
2026-03-16T04:55:07Z,Some(93.33),3824.6499999999996,506
2026-03-16T04:56:07Z,Some(93.33),3870.35,506
2026-03-16T04:57:07Z,Some(93.33),3851.0699999999997,506
2026-03-16T04:58:07Z,Some(93.33),3832.3700000000003,506
2026-03-16T04:59:07Z,Some(93.33),3816.2699999999995,506
2026-03-16T05:00:07Z,Some(93.33),3816.2699999999995,506
2026-03-16T05:01:07Z,Some(93.33),3806.5499999999997,508
2026-03-16T05:02:07Z,Some(93.33),3799.64,508
2026-03-16T05:03:07Z,Some(93.33),3792.1800000000003,508
2026-03-16T05:04:07Z,Some(93.33),3786.5999999999995,508
2026-03-16T05:05:07Z,Some(93.33),3774.46,508
2026-03-16T05:06:07Z,Some(93.33),3783.05,508
2026-03-16T05:07:07Z,Some(93.33),3777.5299999999997,508
2026-03-16T05:08:07Z,Some(93.33),3769.5599999999995,508
2026-03-16T05:09:07Z,Some(93.33),3783.0299999999997,508
2026-03-16T05:10:07Z,Some(93.33),3783.0299999999997,508
2026-03-16T05:11:07Z,Some(93.33),3785.5299999999997,509
2026-03-16T05:12:07Z,Some(93.33),3788.02,509
2026-03-16T05:13:07Z,Some(93.33),3818.17,509
2026-03-16T05:14:07Z,Some(93.33),3813.830000000001,509
2026-03-16T05:15:07Z,Some(93.33),3784.1900000000005,509
2026-03-16T05:16:07Z,Some(93.33),3744.7799999999997,509
2026-03-16T05:17:07Z,Some(93.33),3735.1800000000003,509
2026-03-16T05:18:07Z,Some(93.33),3761.58,509
2026-03-16T05:19:07Z,Some(93.33),3765.8600000000006,509
2026-03-16T05:20:07Z,Some(93.33),3765.8600000000006,509
2026-03-16T05:21:07Z,Some(93.33),3680.72,512
2026-03-16T05:22:07Z,Some(93.33),3697.3900000000003,512
2026-03-16T05:23:07Z,Some(93.33),3694.98,512
2026-03-16T05:24:07Z,Some(93.33),3694.25,512
2026-03-16T05:25:07Z,Some(93.33),3706.9199999999996,512
2026-03-16T05:26:07Z,Some(93.33),3701.78,512
2026-03-16T05:27:07Z,Some(93.33),3689.9400000000005,512
2026-03-16T05:28:07Z,Some(93.33),3685.5899999999997,512
2026-03-16T05:29:07Z,Some(93.33),3684.1700000000005,512
2026-03-16T05:30:07Z,Some(93.33),3684.1700000000005,512
2026-03-16T05:31:07Z,Some(93.33),3647.93,513
2026-03-16T05:32:07Z,Some(93.33),3651.11,513
2026-03-16T05:33:07Z,Some(93.33),3638.54,513
2026-03-16T05:34:07Z,Some(93.33),3584.4500000000007,513
2026-03-16T05:35:07Z,Some(93.33),3552.84,513
2026-03-16T05:36:07Z,Some(93.33),3549.4700000000003,513
2026-03-16T05:37:07Z,Some(93.33),3625.8699999999994,513
2026-03-16T05:38:07Z,Some(93.33),3620.8,513
2026-03-16T05:39:07Z,Some(93.33),3601.16,513
2026-03-16T05:40:07Z,Some(93.33),3601.16,513
2026-03-16T05:41:07Z,Some(93.33),3601.41,513
2026-03-16T05:42:07Z,Some(93.33),3601.04,513
2026-03-16T05:43:07Z,Some(93.33),3599.11,513
2026-03-16T05:44:07Z,Some(93.33),3606.1500000000005,513
2026-03-16T05:45:07Z,Some(93.33),3604.7000000000003,513
2026-03-16T05:46:07Z,Some(93.33),3596.42,513
2026-03-16T05:47:07Z,Some(93.33),3608.2999999999993,513
2026-03-16T05:48:07Z,Some(93.33),3626.5900000000006,513
2026-03-16T05:49:07Z,Some(93.33),3624.85,513
2026-03-16T05:50:07Z,Some(93.33),3624.85,513
2026-03-16T05:51:07Z,Some(93.33),3621.33,514
2026-03-16T05:52:07Z,Some(93.33),3633.5000000000005,514
2026-03-16T05:53:07Z,Some(93.33),3699.2000000000003,514
2026-03-16T05:54:07Z,Some(93.33),3818.5099999999998,514
2026-03-16T05:55:07Z,Some(93.33),3837.89,514
2026-03-16T05:56:07Z,Some(93.33),3772.5299999999993,514
2026-03-16T05:57:07Z,Some(93.33),3735.8100000000004,514
2026-03-16T05:58:07Z,Some(93.33),3736.41,514
2026-03-16T05:59:07Z,Some(93.33),3749.82,514
2026-03-16T06:00:07Z,Some(93.33),3749.82,514
2026-03-16T06:01:07Z,Some(93.33),4001.41,517
2026-03-16T06:02:07Z,Some(93.33),4098.049999999999,517
2026-03-16T06:03:07Z,Some(93.33),4047.34,517
2026-03-16T06:04:07Z,Some(93.33),4026.47,517
2026-03-16T06:05:07Z,Some(93.33),4035.24,517
2026-03-16T06:06:07Z,Some(93.33),4070.3999999999996,517
2026-03-16T06:07:07Z,Some(93.33),4078.23,517
2026-03-16T06:08:07Z,Some(93.33),4041.6900000000005,517
2026-03-16T06:09:07Z,Some(93.33),4026.92,517
2026-03-16T06:10:07Z,Some(93.33),4026.92,517
2026-03-16T06:11:07Z,Some(93.33),4005.2400000000002,526
2026-03-16T06:12:07Z,Some(93.33),4012.16,526
2026-03-16T06:13:07Z,Some(93.33),4056.95,526
2026-03-16T06:14:07Z,Some(93.33),4081.8399999999997,526
2026-03-16T06:15:07Z,Some(93.33),4145.84,526
2026-03-16T06:16:07Z,Some(93.33),4158.73,526
2026-03-16T06:17:07Z,Some(93.33),4165.96,526
2026-03-16T06:18:07Z,Some(93.33),4027.69,526
2026-03-16T06:19:07Z,Some(93.33),4028.3499999999995,526
2026-03-16T06:20:07Z,Some(93.33),4028.3499999999995,526
2026-03-16T06:21:07Z,Some(93.33),3958.1,526