2026-03-01T11:28:11Z,None,0,35
2026-03-01T11:29:11Z,Some(93.67),14202.099999999999,36
2026-03-01T11:30:11Z,Some(93.67),14250.5,36
2026-03-01T11:31:11Z,Some(93.67),14307.37,36
2026-03-01T11:32:11Z,Some(93.67),14454.219999999998,36
2026-03-01T11:33:11Z,Some(93.67),13922.71,36
2026-03-01T11:34:11Z,Some(93.67),13756.859999999999,36
2026-03-01T11:35:11Z,Some(93.67),13782.269999999999,36
2026-03-01T11:36:11Z,Some(93.67),13313.820000000002,36
2026-03-01T11:37:11Z,Some(93.67),13158.19,36
2026-03-01T11:38:11Z,Some(93.67),13007.090000000002,36
2026-03-01T11:39:11Z,Some(93.67),12854.31,477
2026-03-01T11:40:11Z,Some(93.67),12774.93,477
2026-03-01T11:41:11Z,Some(93.67),12674.55,477
2026-03-01T11:42:11Z,Some(93.67),12734.15,477
2026-03-01T11:43:11Z,Some(93.67),12701.11,477
2026-03-01T11:44:11Z,Some(93.67),12656.269999999999,477
2026-03-01T11:45:11Z,Some(93.67),12650.65,477
2026-03-01T11:46:11Z,Some(93.67),12532.149999999998,477
2026-03-01T11:47:11Z,Some(93.67),12575,477
2026-03-01T11:48:11Z,Some(93.67),12575,477
2026-03-01T11:49:11Z,Some(93.67),12466.72,500
2026-03-01T11:50:11Z,Some(93.67),12444.369999999999,500
2026-03-01T11:51:11Z,Some(93.67),12414.56,500
2026-03-01T11:52:11Z,Some(93.67),12418.45,500
2026-03-01T11:53:11Z,Some(93.67),12376.310000000001,500
2026-03-01T11:54:11Z,Some(93.67),12333.320000000002,500
2026-03-01T11:55:11Z,Some(93.67),12385.480000000001,500
2026-03-01T11:56:11Z,Some(93.67),12359.309999999998,500
2026-03-01T11:57:11Z,Some(93.67),12378.470000000001,500
2026-03-01T11:58:11Z,Some(93.67),12378.470000000001,500
2026-03-01T11:59:11Z,Some(93.67),12438.210000000001,509
2026-03-01T12:00:11Z,Some(93.67),12409.29,509
2026-03-01T12:01:11Z,Some(93.67),12441.630000000001,509
2026-03-01T12:02:11Z,Some(92.83),12435.939999999999,509
2026-03-01T12:03:11Z,Some(92.83),12393.24,509
2026-03-01T12:04:11Z,Some(92.83),12406.63,509
2026-03-01T12:05:11Z,Some(92.83),12386.189999999999,509
2026-03-01T12:06:11Z,Some(92.83),12383.869999999999,509
2026-03-01T12:07:11Z,Some(92.83),12344.550000000001,509
2026-03-01T12:08:11Z,Some(92.83),12344.550000000001,509
2026-03-01T12:09:11Z,Some(92.83),12235.150000000001,514
2026-03-01T12:10:11Z,Some(92.83),12270.17,514
2026-03-01T12:11:11Z,Some(92.83),12270.689999999999,514
2026-03-01T12:12:11Z,Some(92.83),12232.88,514
2026-03-01T12:13:11Z,Some(92.83),12172.47,514
2026-03-01T12:14:11Z,Some(92.83),12230.79,514
2026-03-01T12:15:11Z,Some(92.83),12281.630000000001,514
2026-03-01T12:16:11Z,Some(92.83),12252.67,514
2026-03-01T12:17:11Z,Some(92.83),12334.249999999998,514
2026-03-01T12:18:11Z,Some(92.83),12334.249999999998,514
2026-03-01T12:19:11Z,Some(92.83),12315.4,515
2026-03-01T12:20:11Z,Some(92.83),12287.230000000001,515
2026-03-01T12:21:11Z,Some(92.83),12349.79,515
2026-03-01T12:22:11Z,Some(92.83),12319.730000000001,515
2026-03-01T12:23:11Z,Some(92.83),12251.23,515
2026-03-01T12:24:11Z,Some(92.83),12247.019999999999,515
2026-03-01T12:25:11Z,Some(92.83),12286.73,515
2026-03-01T12:26:11Z,Some(92.83),12258.09,515
2026-03-01T12:27:11Z,Some(92.83),12299.980000000001,515
2026-03-01T12:28:11Z,Some(92.83),12316.489999999998,515
2026-03-01T12:29:11Z,Some(92.83),12297.68,518
2026-03-01T12:30:11Z,Some(92.83),12232.839999999998,518
2026-03-01T12:31:11Z,Some(92.83),12222.5,518
2026-03-01T12:32:11Z,Some(92.83),12225.380000000001,518
2026-03-01T12:33:11Z,Some(92.83),12248.5,518
2026-03-01T12:34:11Z,Some(92.83),12278.710000000001,518
2026-03-01T12:35:11Z,Some(92.83),12278.19,518
2026-03-01T12:36:11Z,Some(92.83),12277.57,518
2026-03-01T12:37:11Z,Some(92.83),12255.170000000002,518
2026-03-01T12:38:11Z,Some(92.83),12255.170000000002,518
2026-03-01T12:39:11Z,Some(92.83),12400.58,536
2026-03-01T12:40:11Z,Some(92.83),12414.59,536
2026-03-01T12:41:11Z,Some(92.83),12424.380000000001,536
2026-03-01T12:42:11Z,Some(92.83),12515.77,536
2026-03-01T12:43:11Z,Some(92.83),12367.869999999999,536
2026-03-01T12:44:11Z,Some(92.83),12212.73,536
2026-03-01T12:45:11Z,Some(92.83),11978.310000000001,536
2026-03-01T12:46:11Z,Some(92.83),11981.58,536
2026-03-01T12:47:11Z,Some(92.83),11960.34,536
2026-03-01T12:48:11Z,Some(92.83),11960.34,536
2026-03-01T12:49:11Z,Some(92.83),11927.529999999999,537
2026-03-01T12:50:11Z,Some(92.83),11880.34,537
2026-03-01T12:51:11Z,Some(92.83),11878.37,537
2026-03-01T12:52:11Z,Some(92.83),11863.910000000002,537
2026-03-01T12:53:11Z,Some(92.83),11852.21,537
2026-03-01T12:54:11Z,Some(92.83),11836.91,537
2026-03-01T12:55:11Z,Some(92.83),11806.010000000002,537
2026-03-01T12:56:11Z,Some(92.83),11762.900000000001,537
2026-03-01T12:57:11Z,Some(92.83),11734.78,537
2026-03-01T12:58:11Z,Some(92.83),11734.78,537
2026-03-01T12:59:11Z,Some(92.83),11733.740000000002,539
2026-03-01T13:00:11Z,Some(92.83),11777.6,539
2026-03-01T13:01:11Z,Some(92.83),11764.09,539
2026-03-01T13:02:11Z,Some(92.83),11695.589999999998,539
2026-03-01T13:03:11Z,Some(92.83),11684.349999999999,539
2026-03-01T13:04:11Z,Some(92.83),11654.149999999998,539
2026-03-01T13:05:11Z,Some(92.83),11659.710000000001,539
2026-03-01T13:06:11Z,Some(92.83),11675.3,539
2026-03-01T13:07:11Z,Some(92.83),11604.82,539
2026-03-01T13:08:11Z,Some(92.83),11604.82,539
2026-03-01T13:09:11Z,Some(92.83),11630.640000000001,540
2026-03-01T13:10:11Z,Some(92.83),11618.9,540
2026-03-01T13:11:11Z,Some(92.83),11641.570000000002,540
2026-03-01T13:12:11Z,Some(92.83),11630.47,540
2026-03-01T13:13:11Z,Some(92.83),11602.480000000001,540
2026-03-01T13:14:11Z,Some(92.83),11597.22,540
2026-03-01T13:15:11Z,Some(92.83),11624.470000000001,540
2026-03-01T13:16:11Z,Some(92.83),11594.460000000001,540
2026-03-01T13:17:11Z,Some(92.83),11516.199999999999,540
2026-03-01T13:18:11Z,Some(92.83),11516.199999999999,540
2026-03-01T13:19:11Z,Some(92.83),11508.890000000001,541
2026-03-01T13:20:11Z,Some(92.83),11501.250000000002,541
2026-03-01T13:21:11Z,Some(92.83),11491.240000000002,541
2026-03-01T13:22:11Z,Some(92.83),11442.74,541
2026-03-01T13:23:11Z,Some(92.83),11434.929999999998,541
2026-03-01T13:24:11Z,Some(92.83),11462.57,541
2026-03-01T13:25:11Z,Some(92.83),11454.24,541
2026-03-01T13:26:11Z,Some(92.83),11424.66,541
2026-03-01T13:27:11Z,Some(92.83),11416.7,541
2026-03-01T13:28:11Z,Some(92.83),11416.7,541
2026-03-01T13:29:11Z,Some(92.83),11425.570000000002,541
2026-03-01T13:30:11Z,Some(92.83),11411.759999999998,541
2026-03-01T13:31:11Z,Some(92.83),11402.289999999999,541
2026-03-01T13:32:11Z,Some(92.83),11397.550000000001,541
2026-03-01T13:33:11Z,Some(92.83),11388.11,541
2026-03-01T13:34:11Z,Some(92.83),11355.45,541
2026-03-01T13:35:11Z,Some(92.83),11347.71,541
2026-03-01T13:36:11Z,Some(92.83),11340.939999999999,541
2026-03-01T13:37:11Z,Some(92.83),11334.16,541
2026-03-01T13:38:11Z,Some(92.83),11334.16,541
2026-03-01T13:39:11Z,Some(92.83),11343.22,542
2026-03-01T13:40:11Z,Some(92.83),11316.460000000001,542
2026-03-01T13:41:11Z,Some(92.83),11357.69,542
2026-03-01T13:42:11Z,Some(92.83),11505.67,542
2026-03-01T13:43:11Z,Some(92.83),11644.220000000001,542
2026-03-01T13:44:11Z,Some(92.83),11791.149999999998,542
2026-03-01T13:45:11Z,Some(92.83),11900.109999999999,542
2026-03-01T13:46:11Z,Some(92.83),11914.030000000002,542
2026-03-01T13:47:11Z,Some(92.83),11950,542
2026-03-01T13:48:11Z,Some(92.83),11950,542
2026-03-01T13:49:11Z,Some(92.83),12021.070000000002,543
2026-03-01T13:50:11Z,Some(92.83),12038.349999999999,543
2026-03-01T13:51:11Z,Some(92.83),12063.600000000002,543
2026-03-01T13:52:11Z,Some(92.83),12075.920000000002,543
2026-03-01T13:53:11Z,Some(92.83),12099.97,543
2026-03-01T13:54:11Z,Some(92.83),12044.2,543
2026-03-01T13:55:11Z,Some(92.83),12017.43,543
2026-03-01T13:56:11Z,Some(92.83),11986.86,543
2026-03-01T13:57:11Z,Some(92.83),11970.93,543
2026-03-01T13:58:11Z,Some(92.83),11970.93,543
2026-03-01T13:59:11Z,Some(92.83),12031.09,545
2026-03-01T14:00:11Z,Some(92.83),12020.279999999999,545
2026-03-01T14:01:11Z,Some(92.83),12030.199999999999,545
2026-03-01T14:02:11Z,Some(92.83),12074.44,545
2026-03-01T14:03:11Z,Some(92.83),12082.64,545
2026-03-01T14:04:11Z,Some(92.83),11995.720000000001,545
2026-03-01T14:05:11Z,Some(92.83),12002.48,545
2026-03-01T14:06:11Z,Some(92.83),12073.029999999999,545
2026-03-01T14:07:11Z,Some(92.83),12056.92,545
2026-03-01T14:08:11Z,Some(92.83),12065.08,545
2026-03-01T14:09:11Z,Some(92.83),12027.139999999998,560
2026-03-01T14:10:11Z,Some(92.83),12035.09,560
2026-03-01T14:11:11Z,Some(92.83),12073.269999999999,560
2026-03-01T14:12:11Z,Some(92.83),12072.199999999999,560
2026-03-01T14:13:11Z,Some(92.83),12140.94,560
2026-03-01T14:14:11Z,Some(92.83),12159.430000000002,560
2026-03-01T14:15:11Z,Some(92.83),12167.390000000001,560
2026-03-01T14:16:11Z,Some(92.83),12033.189999999999,560
2026-03-01T14:17:11Z,Some(92.83),12040.539999999999,560
2026-03-01T14:18:11Z,Some(92.83),12040.539999999999,560
2026-03-01T14:19:11Z,Some(92.83),12083.739999999998,560
2026-03-01T14:20:11Z,Some(92.83),12092.27,560
2026-03-01T14:21:11Z,Some(92.83),12206.109999999999,560
2026-03-01T14:22:11Z,Some(92.83),12213.5,560
2026-03-01T14:23:11Z,Some(92.83),12235.74,560
2026-03-01T14:24:11Z,Some(92.83),12244.259999999998,560
2026-03-01T14:25:11Z,Some(92.83),12189.2,560
2026-03-01T14:26:11Z,Some(92.83),12201.55,560
2026-03-01T14:27:11Z,Some(92.83),12209.02,560
2026-03-01T14:28:11Z,Some(92.83),12209.02,560
2026-03-01T14:29:11Z,Some(92.83),12214.399999999998,561