2026-03-10T04:41:28Z,Some(93.67),6995.889999999999,34
2026-03-10T04:42:28Z,Some(93.67),6811.67,34
2026-03-10T04:43:28Z,Some(93.67),6922.5,34
2026-03-10T04:44:28Z,Some(93.67),7281.51,34
2026-03-10T04:45:28Z,Some(93.67),7486.870000000001,34
2026-03-10T04:46:28Z,Some(93.67),7450.429999999999,34
2026-03-10T04:47:28Z,Some(93.67),7407.47,34
2026-03-10T04:48:28Z,Some(93.67),7538.970000000001,34
2026-03-10T04:49:28Z,Some(93.67),7557.460000000001,34
2026-03-10T04:50:28Z,Some(93.67),7557.460000000001,34
2026-03-10T04:51:28Z,Some(93.67),7591.9800000000005,455
2026-03-10T04:52:28Z,Some(93.67),7554.849999999999,455
2026-03-10T04:53:28Z,Some(93.67),7630.079999999999,455
2026-03-10T04:54:28Z,Some(93.67),7564.740000000001,455
2026-03-10T04:55:28Z,Some(93.67),7641.760000000001,455
2026-03-10T04:56:28Z,Some(93.67),7577.670000000001,455
2026-03-10T04:57:28Z,Some(93.67),7563.680000000001,455
2026-03-10T04:58:28Z,Some(93.67),7481.969999999999,455
2026-03-10T04:59:28Z,Some(93.67),7505.02,455
2026-03-10T05:00:28Z,Some(93.67),7505.02,455
2026-03-10T05:01:28Z,Some(92.83),7538.339999999999,468
2026-03-10T05:02:28Z,Some(92.83),7535.860000000001,468
2026-03-10T05:03:28Z,Some(92.83),7536.709999999999,468
2026-03-10T05:04:28Z,Some(92.83),7575.17,468
2026-03-10T05:05:28Z,Some(92.83),7448.51,468
2026-03-10T05:06:28Z,Some(92.83),7457.479999999999,468
2026-03-10T05:07:28Z,Some(92.83),7488.969999999999,468
2026-03-10T05:08:28Z,Some(92.83),7588.270000000001,468
2026-03-10T05:09:28Z,Some(92.83),7520.639999999999,468
2026-03-10T05:10:28Z,Some(92.83),7520.639999999999,468
2026-03-10T05:11:28Z,Some(92.83),7533.9400000000005,472
2026-03-10T05:12:28Z,Some(92.83),7492.719999999999,472
2026-03-10T05:13:28Z,Some(92.83),7501.5599999999995,472
2026-03-10T05:14:28Z,Some(92.83),7466.420000000001,472
2026-03-10T05:15:28Z,Some(92.83),7509.31,472
2026-03-10T05:16:28Z,Some(92.83),7487.5599999999995,472
2026-03-10T05:17:28Z,Some(92.83),7483.07,472
2026-03-10T05:18:28Z,Some(92.83),7483.8499999999985,472
2026-03-10T05:19:28Z,Some(92.83),7439.679999999999,472
2026-03-10T05:20:28Z,Some(92.83),7439.679999999999,472
2026-03-10T05:21:28Z,Some(92.83),7446.589999999999,480
2026-03-10T05:22:28Z,Some(92.83),7404.07,480
2026-03-10T05:23:28Z,Some(92.83),7508.429999999999,480
2026-03-10T05:24:28Z,Some(92.83),7521.11,480
2026-03-10T05:25:28Z,Some(92.83),7391.11,480
2026-03-10T05:26:28Z,Some(92.83),7452.15,480
2026-03-10T05:27:28Z,Some(92.83),7414.85,480
2026-03-10T05:28:28Z,Some(92.83),7404.179999999999,480
2026-03-10T05:29:28Z,Some(92.83),7406.7300000000005,480
2026-03-10T05:30:28Z,Some(92.83),7406.7300000000005,480
2026-03-10T05:31:28Z,Some(92.83),7419.420000000001,499
2026-03-10T05:32:28Z,Some(92.83),7424.299999999998,499
2026-03-10T05:33:28Z,Some(92.83),7429.339999999999,499
2026-03-10T05:34:28Z,Some(92.83),7434.03,499
2026-03-10T05:35:28Z,Some(92.83),7429.200000000001,499
2026-03-10T05:36:28Z,Some(92.83),7390.410000000001,499
2026-03-10T05:37:28Z,Some(92.83),7392.280000000001,499
2026-03-10T05:38:28Z,Some(92.83),7450.46,499
2026-03-10T05:39:28Z,Some(92.83),7388.660000000001,499
2026-03-10T05:40:28Z,Some(92.83),7401.69,499
2026-03-10T05:41:28Z,Some(92.83),7434.05,500
2026-03-10T05:42:28Z,Some(92.83),7415.859999999999,500
2026-03-10T05:43:28Z,Some(92.83),7405.789999999999,500
2026-03-10T05:44:28Z,Some(92.83),7388.070000000001,500
2026-03-10T05:45:28Z,Some(92.83),7374.710000000001,500
2026-03-10T05:46:28Z,Some(92.83),7403.180000000001,500
2026-03-10T05:47:28Z,Some(92.83),7402.889999999999,500
2026-03-10T05:48:28Z,Some(92.83),7352.8099999999995,500
2026-03-10T05:49:28Z,Some(92.83),7363.42,500
2026-03-10T05:50:28Z,Some(92.83),7363.42,500
2026-03-10T05:51:28Z,Some(92.83),7398.71,503
2026-03-10T05:52:28Z,Some(92.83),7378.1399999999985,503
2026-03-10T05:53:28Z,Some(92.83),7377.28,503
2026-03-10T05:54:28Z,Some(92.83),7415.2699999999995,503
2026-03-10T05:55:28Z,Some(92.83),7443.289999999999,503
2026-03-10T05:56:28Z,Some(92.83),7437.18,503
2026-03-10T05:57:28Z,Some(92.83),7363.21,503
2026-03-10T05:58:28Z,Some(92.83),7405.179999999999,503
2026-03-10T05:59:28Z,Some(92.83),7399.35,503
2026-03-10T06:00:28Z,Some(92.83),7399.35,503
2026-03-10T06:01:28Z,Some(92.83),7354.64,505
2026-03-10T06:02:28Z,Some(92.83),7350.16,505
2026-03-10T06:03:28Z,Some(92.83),7359.940000000001,505
2026-03-10T06:04:28Z,Some(92.83),7377.65,505
2026-03-10T06:05:28Z,Some(92.83),7360.08,505
2026-03-10T06:06:28Z,Some(92.83),7358.510000000001,505
2026-03-10T06:07:28Z,Some(92.83),7375.219999999999,505
2026-03-10T06:08:28Z,Some(92.83),7329.870000000001,505
2026-03-10T06:09:28Z,Some(92.83),7356.370000000001,505
2026-03-10T06:10:28Z,Some(92.83),7356.370000000001,505
2026-03-10T06:11:28Z,Some(92.83),7332.36,506
2026-03-10T06:12:28Z,Some(92.83),7401.52,506
2026-03-10T06:13:28Z,Some(92.83),7401.1900000000005,506
2026-03-10T06:14:28Z,Some(92.83),7347.27,506
2026-03-10T06:15:28Z,Some(92.83),7335.33,506
2026-03-10T06:16:28Z,Some(92.83),7344.94,506
2026-03-10T06:17:28Z,Some(92.83),7316.530000000001,506
2026-03-10T06:18:28Z,Some(92.83),7285.239999999999,506
2026-03-10T06:19:28Z,Some(92.83),7308.97,506
2026-03-10T06:20:28Z,Some(92.83),7308.97,506
2026-03-10T06:21:28Z,Some(92.83),7293.0599999999995,507
2026-03-10T06:22:28Z,Some(92.83),7291.93,507
2026-03-10T06:23:28Z,Some(92.83),7339.42,507
2026-03-10T06:24:28Z,Some(92.83),7308.239999999998,507
2026-03-10T06:25:28Z,Some(92.83),7307.16,507
2026-03-10T06:26:28Z,Some(92.83),7330.58,507
2026-03-10T06:27:28Z,Some(92.83),7320.979999999999,507
2026-03-10T06:28:28Z,Some(92.83),7291.7699999999995,507
2026-03-10T06:29:28Z,Some(92.83),7302.280000000001,507
2026-03-10T06:30:28Z,Some(92.83),7302.280000000001,507
2026-03-10T06:31:28Z,Some(92.83),7314.780000000001,508
2026-03-10T06:32:28Z,Some(92.83),7340.009999999999,508
2026-03-10T06:33:28Z,Some(92.83),7360.57,508
2026-03-10T06:34:28Z,Some(92.83),7315.400000000001,508
2026-03-10T06:35:28Z,Some(92.83),7290.98,508
2026-03-10T06:36:28Z,Some(92.83),7307.219999999999,508
2026-03-10T06:37:28Z,Some(92.83),7306.900000000001,508
2026-03-10T06:38:28Z,Some(92.83),7311.7699999999995,508
2026-03-10T06:39:28Z,Some(92.83),7310.340000000001,508
2026-03-10T06:40:28Z,Some(92.83),7310.340000000001,508
2026-03-10T06:41:28Z,Some(92.83),7295.18,510
2026-03-10T06:42:28Z,Some(92.83),7305.830000000001,510
2026-03-10T06:43:28Z,Some(92.83),7304.52,510
2026-03-10T06:44:28Z,Some(92.83),7299.3,510
2026-03-10T06:45:28Z,Some(92.83),7299.139999999999,510
2026-03-10T06:46:28Z,Some(92.83),7323.6,510
2026-03-10T06:47:28Z,Some(92.83),7337.27,510
2026-03-10T06:48:28Z,Some(92.83),7302.880000000001,510
2026-03-10T06:49:28Z,Some(92.83),7308.139999999999,510
2026-03-10T06:50:28Z,Some(92.83),7308.139999999999,510
2026-03-10T06:51:28Z,Some(92.83),7299.12,511
2026-03-10T06:52:28Z,Some(92.83),7329.01,511
2026-03-10T06:53:28Z,Some(92.83),7320.620000000001,511
2026-03-10T06:54:28Z,Some(92.83),7290.11,511
2026-03-10T06:55:28Z,Some(92.83),7252.49,511
2026-03-10T06:56:28Z,Some(92.83),7267.259999999999,511
2026-03-10T06:57:28Z,Some(92.83),7294.95,511
2026-03-10T06:58:28Z,Some(92.83),7294.749999999999,511
2026-03-10T06:59:28Z,Some(92.83),7341.85,511
2026-03-10T07:00:28Z,Some(92.83),7341.85,511
2026-03-10T07:01:28Z,Some(92.83),7314.67,511
2026-03-10T07:02:28Z,Some(92.83),7315.39,511
2026-03-10T07:03:28Z,Some(92.83),7284.1,511
2026-03-10T07:04:28Z,Some(92.83),7282.219999999999,511
2026-03-10T07:05:28Z,Some(92.83),7313.17,511
2026-03-10T07:06:28Z,Some(92.83),7425.58,511
2026-03-10T07:07:28Z,Some(92.83),7722.080000000001,511
2026-03-10T07:08:28Z,Some(92.83),7936.51,511
2026-03-10T07:09:28Z,Some(92.83),7979,511
2026-03-10T07:10:28Z,Some(92.83),7979,511
2026-03-10T07:11:28Z,Some(92.83),7964.750000000001,526
2026-03-10T07:12:28Z,Some(92.83),7911.81,526
2026-03-10T07:13:28Z,Some(92.83),7928.759999999999,526
2026-03-10T07:14:28Z,Some(92.83),7961.94,526
2026-03-10T07:15:28Z,Some(92.83),7966.54,526
2026-03-10T07:16:28Z,Some(92.83),7988.5199999999995,526
2026-03-10T07:17:28Z,Some(92.83),8021.120000000001,526
2026-03-10T07:18:28Z,Some(92.83),8036.55,526
2026-03-10T07:19:28Z,Some(92.83),8069.410000000001,526
2026-03-10T07:20:28Z,Some(92.83),8069.410000000001,526
2026-03-10T07:21:28Z,Some(92.83),8118.43,526
2026-03-10T07:22:28Z,Some(92.83),8134.289999999999,526
2026-03-10T07:23:28Z,Some(92.83),8129.990000000001,526
2026-03-10T07:24:28Z,Some(92.83),8116.94,526
2026-03-10T07:25:28Z,Some(92.83),8186.62,526
2026-03-10T07:26:28Z,Some(92.83),8238.9,526
2026-03-10T07:27:28Z,Some(92.83),8253.650000000001,526
2026-03-10T07:28:28Z,Some(92.83),8250.18,526
2026-03-10T07:29:28Z,Some(92.83),8265.16,526
2026-03-10T07:30:28Z,Some(92.83),8265.16,526
2026-03-10T07:31:28Z,Some(92.83),8231.820000000002,528
2026-03-10T07:32:28Z,Some(92.83),8245.92,528
2026-03-10T07:33:28Z,Some(92.83),8390.95,528
2026-03-10T07:34:28Z,Some(92.83),8431.6,528
2026-03-10T07:35:28Z,Some(92.83),8823.88,528
2026-03-10T07:36:28Z,Some(92.83),9183.279999999999,528
2026-03-10T07:37:28Z,Some(92.83),9315.73,528
2026-03-10T07:38:28Z,Some(92.83),9338.78,528
2026-03-10T07:39:28Z,Some(92.83),9375.2,528
2026-03-10T07:40:28Z,Some(92.83),9375.2,528
2026-03-10T07:41:28Z,Some(92.83),9307.25,535