2026-02-24T13:31:56Z,Some(93.67),6702.699999999999,35
2026-02-24T13:32:56Z,Some(93.67),6699.32,35
2026-02-24T13:33:56Z,Some(93.67),6741.64,35
2026-02-24T13:34:56Z,Some(93.67),6782.630000000001,35
2026-02-24T13:35:56Z,Some(93.67),6698.150000000001,35
2026-02-24T13:36:56Z,Some(93.67),6770.07,35
2026-02-24T13:37:56Z,Some(93.67),6767.21,35
2026-02-24T13:38:56Z,Some(93.67),6849.66,35
2026-02-24T13:39:56Z,Some(93.67),7066.26,35
2026-02-24T13:40:56Z,Some(93.67),7066.26,35
2026-02-24T13:41:56Z,Some(93.67),7278.73,473
2026-02-24T13:42:56Z,Some(93.67),7270.8099999999995,473
2026-02-24T13:43:56Z,Some(93.67),7451.569999999999,473
2026-02-24T13:44:56Z,Some(93.67),7429.389999999999,473
2026-02-24T13:45:56Z,Some(93.67),7504.84,473
2026-02-24T13:46:56Z,Some(93.67),7339.72,473
2026-02-24T13:47:56Z,Some(93.67),7474.08,473
2026-02-24T13:48:56Z,Some(93.67),7512.4,473
2026-02-24T13:49:56Z,Some(93.67),7490.6,473
2026-02-24T13:50:56Z,Some(93.67),7551.5599999999995,473
2026-02-24T13:51:56Z,Some(93.67),7519.25,496
2026-02-24T13:52:56Z,Some(93.67),7282.49,496
2026-02-24T13:53:56Z,Some(93.67),7252.210000000001,496
2026-02-24T13:54:56Z,Some(93.67),7212.549999999999,496
2026-02-24T13:55:56Z,Some(93.67),7591.990000000001,496
2026-02-24T13:56:56Z,Some(93.67),7727.58,496
2026-02-24T13:57:56Z,Some(93.67),7815.009999999999,496
2026-02-24T13:58:56Z,Some(93.67),7892.150000000001,496
2026-02-24T13:59:56Z,Some(93.67),7979.07,496
2026-02-24T14:00:56Z,Some(93.67),7979.07,496
2026-02-24T14:01:56Z,Some(93.67),7918.66,498
2026-02-24T14:02:56Z,Some(93.67),7838.35,498
2026-02-24T14:03:56Z,Some(93.67),7979.83,498
2026-02-24T14:04:56Z,Some(93.67),8526.980000000001,498
2026-02-24T14:05:56Z,Some(93.67),8794.8,498
2026-02-24T14:06:56Z,Some(93.67),8155.06,498
2026-02-24T14:07:56Z,Some(93.67),7865.57,498
2026-02-24T14:08:56Z,Some(93.67),7831.110000000001,498
2026-02-24T14:09:56Z,Some(93.67),7766.47,498
2026-02-24T14:10:56Z,Some(93.67),7766.47,498
2026-02-24T14:11:56Z,Some(93.67),7674.289999999999,517
2026-02-24T14:12:56Z,Some(93.67),7684.740000000001,517
2026-02-24T14:13:56Z,Some(93.67),7785.52,517
2026-02-24T14:14:56Z,Some(93.67),7853.45,517
2026-02-24T14:15:56Z,Some(93.67),7862.229999999999,517
2026-02-24T14:16:56Z,Some(93.67),7696.59,517
2026-02-24T14:17:56Z,Some(93.67),7548.2,517
2026-02-24T14:18:56Z,Some(93.67),7528.77,517
2026-02-24T14:19:56Z,Some(93.67),7488.1900000000005,517
2026-02-24T14:20:56Z,Some(93.67),7488.1900000000005,517
2026-02-24T14:21:56Z,Some(93.67),7445.870000000001,519
2026-02-24T14:22:56Z,Some(93.67),7413.860000000001,519
2026-02-24T14:23:56Z,Some(93.67),7410.359999999999,519
2026-02-24T14:24:56Z,Some(93.67),7400.659999999999,519
2026-02-24T14:25:56Z,Some(93.67),7367.07,519
2026-02-24T14:26:56Z,Some(93.67),7364.42,519
2026-02-24T14:27:56Z,Some(93.67),7367.4,519
2026-02-24T14:28:56Z,Some(93.67),7557.75,519
2026-02-24T14:29:56Z,Some(93.67),7608,519
2026-02-24T14:30:56Z,Some(93.67),7608,519
2026-02-24T14:31:56Z,Some(93.67),7710.909999999999,522
2026-02-24T14:32:56Z,Some(93.67),7650.81,522
2026-02-24T14:33:56Z,Some(93.67),7625.759999999999,522
2026-02-24T14:34:56Z,Some(93.67),7594.2300000000005,522
2026-02-24T14:35:56Z,Some(93.67),7585.91,522
2026-02-24T14:36:56Z,Some(93.67),7581.029999999999,522
2026-02-24T14:37:56Z,Some(93.67),7591.87,522
2026-02-24T14:38:56Z,Some(93.67),7711.33,522
2026-02-24T14:39:56Z,Some(93.67),7722.16,522
2026-02-24T14:40:56Z,Some(93.67),7722.16,522
2026-02-24T14:41:56Z,Some(93.67),7592.0599999999995,525
2026-02-24T14:42:56Z,Some(93.67),7641.759999999999,525
2026-02-24T14:43:56Z,Some(93.67),7680.44,525
2026-02-24T14:44:56Z,Some(93.67),7683.929999999999,525
2026-02-24T14:45:56Z,Some(93.67),7640.599999999999,525
2026-02-24T14:46:56Z,Some(93.67),7626.53,525
2026-02-24T14:47:56Z,Some(93.67),7629.800000000001,525
2026-02-24T14:48:56Z,Some(93.67),7651.93,525
2026-02-24T14:49:56Z,Some(93.67),7650.1900000000005,525
2026-02-24T14:50:56Z,Some(93.67),7650.1900000000005,525
2026-02-24T14:51:56Z,Some(93.67),7656.979999999999,527
2026-02-24T14:52:56Z,Some(93.67),7664.3099999999995,527
2026-02-24T14:53:56Z,Some(93.67),7593.4400000000005,527
2026-02-24T14:54:56Z,Some(93.67),7602.29,527
2026-02-24T14:55:56Z,Some(93.67),7719.289999999999,527
2026-02-24T14:56:56Z,Some(93.67),7726.820000000001,527
2026-02-24T14:57:56Z,Some(93.67),7745.349999999999,527
2026-02-24T14:58:56Z,Some(93.67),7766.110000000001,527
2026-02-24T14:59:56Z,Some(93.67),7755.38,527
2026-02-24T15:00:56Z,Some(93.67),7755.38,527
2026-02-24T15:01:56Z,Some(93.67),7769.81,528
2026-02-24T15:02:56Z,Some(93.67),7811.800000000001,528
2026-02-24T15:03:56Z,Some(93.67),7816.2,528
2026-02-24T15:04:56Z,Some(93.67),7800.799999999999,528
2026-02-24T15:05:56Z,Some(93.67),7756.15,528
2026-02-24T15:06:56Z,Some(93.67),7758.9,528
2026-02-24T15:07:56Z,Some(93.67),7761.63,528
2026-02-24T15:08:56Z,Some(93.67),7730.26,528
2026-02-24T15:09:56Z,Some(93.67),7750.16,528
2026-02-24T15:10:56Z,Some(93.67),7750.16,528
2026-02-24T15:11:56Z,Some(93.67),7808.349999999999,529
2026-02-24T15:12:56Z,Some(93.67),7809.66,529
2026-02-24T15:13:56Z,Some(93.67),7780.799999999998,529
2026-02-24T15:14:56Z,Some(93.67),7736.789999999999,529
2026-02-24T15:15:56Z,Some(93.67),7725.5999999999985,529
2026-02-24T15:16:56Z,Some(93.67),7760.010000000001,529
2026-02-24T15:17:56Z,Some(93.67),7790.95,529
2026-02-24T15:18:56Z,Some(93.67),7781.589999999999,529
2026-02-24T15:19:56Z,Some(93.67),7765.37,529
2026-02-24T15:20:56Z,Some(93.67),7765.37,529
2026-02-24T15:21:56Z,Some(93.67),7794.9000000000015,529
2026-02-24T15:22:56Z,Some(93.67),7778.150000000001,529
2026-02-24T15:23:56Z,Some(93.67),7777.42,529
2026-02-24T15:24:56Z,Some(93.67),7769.579999999999,529
2026-02-24T15:25:56Z,Some(93.67),7776.83,529
2026-02-24T15:26:56Z,Some(93.67),7707.249999999999,529
2026-02-24T15:27:56Z,Some(93.67),7704.1,529
2026-02-24T15:28:56Z,Some(93.67),7707.74,529
2026-02-24T15:29:56Z,Some(93.67),7709.150000000001,529
2026-02-24T15:30:56Z,Some(93.67),7709.150000000001,529
2026-02-24T15:31:56Z,Some(93.67),7752.8099999999995,529
2026-02-24T15:32:56Z,Some(93.67),7797.789999999999,529
2026-02-24T15:33:56Z,Some(93.67),7797.79,529
2026-02-24T15:34:56Z,Some(93.67),7829.24,529
2026-02-24T15:35:56Z,Some(93.67),7828.290000000001,529
2026-02-24T15:36:56Z,Some(93.67),7756.6500000000015,529
2026-02-24T15:37:56Z,Some(93.67),7742.110000000001,529
2026-02-24T15:38:56Z,Some(93.67),7759.4400000000005,529
2026-02-24T15:39:56Z,Some(93.67),7776.509999999999,529
2026-02-24T15:40:56Z,Some(93.67),7821.34,529
2026-02-24T15:41:56Z,Some(93.67),7855.929999999999,530
2026-02-24T15:42:56Z,Some(93.67),7846.67,530
2026-02-24T15:43:56Z,Some(93.67),7824.709999999999,530
2026-02-24T15:44:56Z,Some(93.67),7798.17,530
2026-02-24T15:45:56Z,Some(93.67),7810.670000000001,530
2026-02-24T15:46:56Z,Some(93.67),7821.299999999999,530
2026-02-24T15:47:56Z,Some(93.67),7826.049999999999,530
2026-02-24T15:48:56Z,Some(93.67),7829.66,530
2026-02-24T15:49:56Z,Some(93.67),7873.35,530
2026-02-24T15:50:56Z,Some(93.67),7873.35,530
2026-02-24T15:51:56Z,Some(93.67),7820.529999999999,545
2026-02-24T15:52:56Z,Some(93.67),7817.76,545
2026-02-24T15:53:56Z,Some(93.67),7767.09,545
2026-02-24T15:54:56Z,Some(93.67),7769.4,545
2026-02-24T15:55:56Z,Some(93.67),7794.57,545
2026-02-24T15:56:56Z,Some(93.67),7862.629999999998,545
2026-02-24T15:57:56Z,Some(93.67),7888.439999999999,545
2026-02-24T15:58:56Z,Some(93.67),7872.1799999999985,545
2026-02-24T15:59:56Z,Some(93.67),7830.01,545
2026-02-24T16:00:56Z,Some(93.67),7830.01,545
2026-02-24T16:01:56Z,Some(93.67),7803.16,545
2026-02-24T16:02:56Z,Some(93.67),7862.24,545
2026-02-24T16:03:56Z,Some(93.67),7862.95,545
2026-02-24T16:04:56Z,Some(93.67),7812.229999999999,545
2026-02-24T16:05:56Z,Some(93.67),7803.790000000001,545
2026-02-24T16:06:56Z,Some(93.67),7790.060000000001,545
2026-02-24T16:07:56Z,Some(93.67),7824.199999999999,545
2026-02-24T16:08:56Z,Some(93.67),7824.43,545
2026-02-24T16:09:56Z,Some(93.67),7810.8,545
2026-02-24T16:10:56Z,Some(93.67),7810.8,545
2026-02-24T16:11:56Z,Some(93.67),7785.42,545
2026-02-24T16:12:56Z,Some(93.67),7787.580000000001,545
2026-02-24T16:13:56Z,Some(93.67),7832.1,545
2026-02-24T16:14:56Z,Some(93.67),7840.5,545
2026-02-24T16:15:56Z,Some(93.67),7845.7,545
2026-02-24T16:16:56Z,Some(93.67),7940.69,545
2026-02-24T16:17:56Z,Some(93.67),7939.8899999999985,545
2026-02-24T16:18:56Z,Some(93.67),7836.9400000000005,545
2026-02-24T16:19:56Z,Some(93.67),7837.040000000001,545
2026-02-24T16:20:56Z,Some(93.67),7837.040000000001,545
2026-02-24T16:21:56Z,Some(93.67),7870.78,545
2026-02-24T16:22:56Z,Some(93.67),7871.050000000001,545
2026-02-24T16:23:56Z,Some(93.67),7831.279999999999,545
2026-02-24T16:24:56Z,Some(93.67),7834.359999999999,545
2026-02-24T16:25:56Z,Some(93.67),7901.249999999999,545
2026-02-24T16:26:56Z,Some(93.67),7944.670000000001,545
2026-02-24T16:27:56Z,Some(93.67),7899.5,545
2026-02-24T16:28:56Z,Some(93.67),7855.000000000001,545
2026-02-24T16:29:56Z,Some(93.67),7854,545
2026-02-24T16:30:56Z,Some(93.67),7835.3099999999995,545
2026-02-24T16:31:56Z,Some(93.67),7835.3099999999995,545